Frasers Group PLC Transaction in Own Shares (3628G)
July 26 2021 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 3628G
Frasers Group PLC
26 July 2021
Date: 26 July 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 23 July 2021 it purchased
126,308 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 596.24 pence per share, as part of the Company's buyback
programme announced on 21 June 2021. The purchased shares will all
be held as treasury shares.
Following the above purchase, the Company holds 126,816,467
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
513,785,902.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 23-Jul-21
----------
Number of ordinary shares purchased: 24,142
----------
Volume weighted average price paid
per share: 595.49
----------
Platform code XLON
----------
Date of purchase: 23-Jul-21
----------
Number of ordinary shares purchased: 83,956
----------
Volume weighted average price paid
per share: 596.47
----------
Platform code CHIX
----------
Date of purchase: 23-Jul-21
----------
Number of ordinary shares purchased: 9,046
----------
Volume weighted average price paid
per share: 596.50
----------
Platform code TRQX
----------
Date of purchase: 23-Jul-21
----------
Number of ordinary shares purchased: 9,164
----------
Volume weighted average price paid
per share: 595.87
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
23/07/2021 16:13:59.754 8212 595 XLON
------------- ------- ------ ---------
23/07/2021 15:00:29.221 4902 595 BATE
------------- ------- ------ ---------
23/07/2021 15:00:29.637 2775 595 BATE
------------- ------- ------ ---------
23/07/2021 15:33:20.111 2696 595 XLON
------------- ------- ------ ---------
23/07/2021 13:53:31.138 2333 596 XLON
------------- ------- ------ ---------
23/07/2021 16:13:59.754 2293 595 XLON
------------- ------- ------ ---------
23/07/2021 11:41:58.510 1588 600 XLON
------------- ------- ------ ---------
23/07/2021 15:57:19.243 1466 595 XLON
------------- ------- ------ ---------
23/07/2021 13:53:31.138 1419 596 BATE
------------- ------- ------ ---------
23/07/2021 15:00:29.232 1323 595 BATE
------------- ------- ------ ---------
23/07/2021 16:13:59.754 1200 595 XLON
------------- ------- ------ ---------
23/07/2021 11:53:49.856 1106 599.5 XLON
------------- ------- ------ ---------
23/07/2021 11:08:33.377 829 600 XLON
------------- ------- ------ ---------
23/07/2021 11:45:15.784 800 600 XLON
------------- ------- ------ ---------
23/07/2021 12:08:24.472 784 599 XLON
------------- ------- ------ ---------
23/07/2021 09:50:02.382 758 600 XLON
------------- ------- ------ ---------
23/07/2021 12:08:27.162 734 599 XLON
------------- ------- ------ ---------
23/07/2021 09:50:06.844 685 599.5 XLON
------------- ------- ------ ---------
23/07/2021 12:07:05.921 653 599.5 XLON
------------- ------- ------ ---------
23/07/2021 14:56:00.847 646 593 XLON
------------- ------- ------ ---------
23/07/2021 13:19:23.039 644 595.5 XLON
------------- ------- ------ ---------
23/07/2021 15:08:58.468 642 594 XLON
------------- ------- ------ ---------
23/07/2021 14:15:14.047 641 594.5 BATE
------------- ------- ------ ---------
23/07/2021 09:50:04.826 640 599.5 XLON
------------- ------- ------ ---------
23/07/2021 11:41:48.502 638 600 XLON
------------- ------- ------ ---------
23/07/2021 12:49:08.469 638 595.5 XLON
------------- ------- ------ ---------
23/07/2021 09:54:18.652 634 599 XLON
------------- ------- ------ ---------
23/07/2021 11:45:15.784 631 600 XLON
------------- ------- ------ ---------
23/07/2021 13:04:56.752 629 596 XLON
------------- ------- ------ ---------
23/07/2021 14:37:38.056 628 594 XLON
------------- ------- ------ ---------
23/07/2021 12:20:14.601 626 598 XLON
------------- ------- ------ ---------
23/07/2021 15:33:20.111 623 595 XLON
------------- ------- ------ ---------
23/07/2021 15:33:20.111 618 595 XLON
------------- ------- ------ ---------
23/07/2021 15:59:20.830 615 594.5 XLON
------------- ------- ------ ---------
23/07/2021 11:32:22.077 614 599.5 XLON
------------- ------- ------ ---------
23/07/2021 15:57:19.243 613 595 XLON
------------- ------- ------ ---------
23/07/2021 15:47:46.325 610 595 XLON
------------- ------- ------ ---------
23/07/2021 11:29:37.027 609 600 XLON
------------- ------- ------ ---------
23/07/2021 13:37:41.208 603 595 XLON
------------- ------- ------ ---------
23/07/2021 14:31:37.990 601 594.5 XLON
------------- ------- ------ ---------
23/07/2021 15:00:29.637 600 595 XLON
------------- ------- ------ ---------
23/07/2021 13:13:23.225 600 596 BATE
------------- ------- ------ ---------
23/07/2021 15:37:33.144 599 595 XLON
------------- ------- ------ ---------
23/07/2021 14:00:40.170 598 596 XLON
------------- ------- ------ ---------
23/07/2021 13:57:23.084 595 596 XLON
------------- ------- ------ ---------
23/07/2021 11:44:13.390 594 600 XLON
------------- ------- ------ ---------
23/07/2021 13:37:41.208 593 595 XLON
------------- ------- ------ ---------
23/07/2021 15:00:29.221 592 595 XLON
------------- ------- ------ ---------
23/07/2021 11:29:37.027 589 600 XLON
------------- ------- ------ ---------
23/07/2021 14:59:02.899 589 595 XLON
------------- ------- ------ ---------
23/07/2021 10:18:05.882 585 600 XLON
------------- ------- ------ ---------
23/07/2021 14:35:05.138 583 594 XLON
------------- ------- ------ ---------
23/07/2021 16:12:31.142 582 595 TRQX
------------- ------- ------ ---------
23/07/2021 09:50:02.379 580 600 XLON
------------- ------- ------ ---------
23/07/2021 09:54:18.644 580 599 XLON
------------- ------- ------ ---------
23/07/2021 14:04:12.418 579 595 XLON
------------- ------- ------ ---------
23/07/2021 14:48:06.183 579 593.5 XLON
------------- ------- ------ ---------
23/07/2021 14:48:06.183 573 593.5 XLON
------------- ------- ------ ---------
23/07/2021 15:47:46.325 568 595 XLON
------------- ------- ------ ---------
23/07/2021 11:09:27.001 566 600 XLON
------------- ------- ------ ---------
23/07/2021 10:18:05.882 564 600 XLON
------------- ------- ------ ---------
23/07/2021 10:00:03.952 561 599 XLON
------------- ------- ------ ---------
23/07/2021 15:33:20.111 559 595 XLON
------------- ------- ------ ---------
23/07/2021 14:17:13.959 555 594.5 XLON
------------- ------- ------ ---------
23/07/2021 12:55:09.791 554 596.5 XLON
------------- ------- ------ ---------
23/07/2021 09:54:18.649 543 599 XLON
------------- ------- ------ ---------
23/07/2021 15:13:32.907 543 593.5 XLON
------------- ------- ------ ---------
23/07/2021 12:07:05.921 538 599.5 XLON
------------- ------- ------ ---------
23/07/2021 15:47:46.325 533 595 XLON
------------- ------- ------ ---------
23/07/2021 12:59:56.571 530 596.5 XLON
------------- ------- ------ ---------
23/07/2021 15:37:33.144 529 595 XLON
------------- ------- ------ ---------
23/07/2021 14:51:03.908 527 593.5 XLON
------------- ------- ------ ---------
23/07/2021 14:53:48.047 527 593 XLON
------------- ------- ------ ---------
23/07/2021 15:02:59.679 526 594.5 XLON
------------- ------- ------ ---------
23/07/2021 10:00:03.953 524 599 XLON
------------- ------- ------ ---------
23/07/2021 15:39:35.446 523 595 XLON
------------- ------- ------ ---------
23/07/2021 13:37:41.208 521 595 XLON
------------- ------- ------ ---------
23/07/2021 11:07:33.312 510 600 XLON
------------- ------- ------ ---------
23/07/2021 15:25:44.372 497 594 TRQX
------------- ------- ------ ---------
23/07/2021 12:26:40.555 492 597 XLON
------------- ------- ------ ---------
23/07/2021 11:07:33.312 488 600 XLON
------------- ------- ------ ---------
23/07/2021 10:18:05.882 471 600 XLON
------------- ------- ------ ---------
23/07/2021 14:31:37.992 470 594.5 BATE
------------- ------- ------ ---------
23/07/2021 14:59:02.898 470 595 TRQX
------------- ------- ------ ---------
23/07/2021 11:59:10.587 468 599.5 XLON
------------- ------- ------ ---------
23/07/2021 13:39:01.078 464 594.5 XLON
------------- ------- ------ ---------
23/07/2021 14:56:02.164 447 593 XLON
------------- ------- ------ ---------
23/07/2021 12:38:07.286 441 596 XLON
------------- ------- ------ ---------
23/07/2021 14:48:06.190 437 593.5 XLON
------------- ------- ------ ---------
23/07/2021 11:07:33.312 428 600 CHIX
------------- ------- ------ ---------
23/07/2021 11:41:58.510 426 600 TRQX
------------- ------- ------ ---------
23/07/2021 12:30:18.626 425 597.5 BATE
------------- ------- ------ ---------
23/07/2021 15:37:33.146 425 595 BATE
------------- ------- ------ ---------
23/07/2021 15:00:02.181 423 595.5 BATE
------------- ------- ------ ---------
23/07/2021 11:45:15.784 420 600 XLON
------------- ------- ------ ---------
23/07/2021 16:17:41.379 420 595 TRQX
------------- ------- ------ ---------
23/07/2021 16:04:31.136 417 595 CHIX
------------- ------- ------ ---------
23/07/2021 14:03:02.796 415 595 CHIX
------------- ------- ------ ---------
23/07/2021 14:28:40.058 410 594 XLON
------------- ------- ------ ---------
23/07/2021 11:41:58.510 409 600 CHIX
------------- ------- ------ ---------
23/07/2021 09:04:25.208 400 600 XLON
------------- ------- ------ ---------
23/07/2021 12:45:08.463 400 595.5 XLON
------------- ------- ------ ---------
23/07/2021 13:01:56.746 400 596 XLON
------------- ------- ------ ---------
23/07/2021 13:53:31.138 400 596 BATE
------------- ------- ------ ---------
23/07/2021 14:15:14.047 400 594.5 BATE
------------- ------- ------ ---------
23/07/2021 15:55:31.108 400 595.5 CHIX
------------- ------- ------ ---------
23/07/2021 13:44:30.246 400 594.5 TRQX
------------- ------- ------ ---------
23/07/2021 15:00:23.313 399 596 TRQX
------------- ------- ------ ---------
23/07/2021 14:15:13.952 398 595 XLON
------------- ------- ------ ---------
23/07/2021 09:50:06.844 398 599.5 TRQX
------------- ------- ------ ---------
23/07/2021 09:50:02.379 395 600 CHIX
------------- ------- ------ ---------
23/07/2021 13:22:30.230 393 595.5 XLON
------------- ------- ------ ---------
23/07/2021 16:07:17.931 393 595 BATE
------------- ------- ------ ---------
23/07/2021 15:04:59.690 390 594.5 TRQX
------------- ------- ------ ---------
23/07/2021 15:55:46.329 390 595.5 TRQX
------------- ------- ------ ---------
23/07/2021 16:01:01.851 388 594.5 XLON
------------- ------- ------ ---------
23/07/2021 10:01:10.000 385 599 CHIX
------------- ------- ------ ---------
23/07/2021 09:50:02.385 378 600 BATE
------------- ------- ------ ---------
23/07/2021 12:55:09.790 378 596.5 CHIX
------------- ------- ------ ---------
23/07/2021 15:47:46.325 376 595 TRQX
------------- ------- ------ ---------
23/07/2021 14:26:12.573 374 594.5 XLON
------------- ------- ------ ---------
23/07/2021 11:07:33.312 370 600 CHIX
------------- ------- ------ ---------
23/07/2021 12:59:56.571 368 596.5 XLON
------------- ------- ------ ---------
23/07/2021 14:26:12.566 363 594.5 XLON
------------- ------- ------ ---------
23/07/2021 14:48:06.183 360 593.5 CHIX
------------- ------- ------ ---------
23/07/2021 15:42:31.261 360 595.5 CHIX
------------- ------- ------ ---------
23/07/2021 09:50:02.383 359 600 BATE
------------- ------- ------ ---------
23/07/2021 12:30:39.693 358 596.5 XLON
------------- ------- ------ ---------
23/07/2021 14:13:18.212 357 594 XLON
------------- ------- ------ ---------
23/07/2021 09:13:06.182 352 600 XLON
------------- ------- ------ ---------
23/07/2021 09:08:57.953 352 600 CHIX
------------- ------- ------ ---------
23/07/2021 15:09:59.720 351 593.5 CHIX
------------- ------- ------ ---------
23/07/2021 14:36:20.430 350 594 XLON
------------- ------- ------ ---------
23/07/2021 15:02:59.676 350 594.5 XLON
------------- ------- ------ ---------
23/07/2021 13:26:34.711 349 595.5 XLON
------------- ------- ------ ---------
23/07/2021 14:56:00.843 343 593.5 CHIX
------------- ------- ------ ---------
23/07/2021 13:44:30.242 340 594.5 TRQX
------------- ------- ------ ---------
23/07/2021 16:15:52.349 333 595 BATE
------------- ------- ------ ---------
23/07/2021 14:08:04.328 331 594.5 XLON
------------- ------- ------ ---------
23/07/2021 15:57:20.826 324 594.5 XLON
------------- ------- ------ ---------
23/07/2021 09:13:17.932 319 600 XLON
------------- ------- ------ ---------
23/07/2021 14:29:55.022 312 595 TRQX
------------- ------- ------ ---------
23/07/2021 12:39:21.521 311 595.5 XLON
------------- ------- ------ ---------
23/07/2021 12:20:58.529 311 598.5 TRQX
------------- ------- ------ ---------
23/07/2021 12:48:16.282 310 596.5 TRQX
------------- ------- ------ ---------
23/07/2021 15:33:20.111 307 595 CHIX
------------- ------- ------ ---------
23/07/2021 15:25:06.557 306 593 BATE
------------- ------- ------ ---------
23/07/2021 11:59:09.107 306 600 CHIX
------------- ------- ------ ---------
23/07/2021 15:33:20.111 302 595 TRQX
------------- ------- ------ ---------
23/07/2021 12:08:23.259 300 599 XLON
------------- ------- ------ ---------
23/07/2021 14:16:14.052 300 594.5 BATE
------------- ------- ------ ---------
23/07/2021 14:31:37.990 299 594.5 BATE
------------- ------- ------ ---------
23/07/2021 15:08:58.465 297 594 XLON
------------- ------- ------ ---------
23/07/2021 09:05:25.349 296 600 XLON
------------- ------- ------ ---------
23/07/2021 15:08:58.466 280 594 XLON
------------- ------- ------ ---------
23/07/2021 13:12:19.791 277 595.5 XLON
------------- ------- ------ ---------
23/07/2021 09:08:57.953 276 600 XLON
------------- ------- ------ ---------
23/07/2021 12:15:38.071 271 598.5 XLON
------------- ------- ------ ---------
23/07/2021 12:08:27.165 264 599 XLON
------------- ------- ------ ---------
23/07/2021 12:19:08.470 263 598.5 XLON
------------- ------- ------ ---------
23/07/2021 14:26:12.566 257 594.5 XLON
------------- ------- ------ ---------
23/07/2021 16:29:51.421 257 596.5 TRQX
------------- ------- ------ ---------
23/07/2021 13:44:30.246 256 594.5 TRQX
------------- ------- ------ ---------
23/07/2021 12:48:16.280 254 596.5 TRQX
------------- ------- ------ ---------
23/07/2021 09:50:02.382 253 600 BATE
------------- ------- ------ ---------
23/07/2021 13:14:07.956 248 595.5 XLON
------------- ------- ------ ---------
23/07/2021 13:22:30.230 248 595.5 XLON
------------- ------- ------ ---------
23/07/2021 09:50:02.381 243 600 BATE
------------- ------- ------ ---------
23/07/2021 16:24:35.623 242 595 BATE
------------- ------- ------ ---------
23/07/2021 15:08:58.465 237 594 XLON
------------- ------- ------ ---------
23/07/2021 13:12:19.791 234 595.5 XLON
------------- ------- ------ ---------
23/07/2021 12:26:23.496 232 597 XLON
------------- ------- ------ ---------
23/07/2021 14:56:00.842 228 594 BATE
------------- ------- ------ ---------
23/07/2021 14:16:14.052 216 594.5 BATE
------------- ------- ------ ---------
23/07/2021 15:57:20.826 214 594.5 XLON
------------- ------- ------ ---------
23/07/2021 14:26:12.572 212 594.5 CHIX
------------- ------- ------ ---------
23/07/2021 15:49:03.260 210 594.5 BATE
------------- ------- ------ ---------
23/07/2021 16:21:42.266 206 595 CHIX
------------- ------- ------ ---------
23/07/2021 09:24:50.382 203 600 XLON
------------- ------- ------ ---------
23/07/2021 15:09:58.847 203 593.5 BATE
------------- ------- ------ ---------
23/07/2021 09:05:19.341 201 600 BATE
------------- ------- ------ ---------
23/07/2021 09:04:25.208 200 600 XLON
------------- ------- ------ ---------
23/07/2021 09:13:17.932 200 600 XLON
------------- ------- ------ ---------
23/07/2021 11:07:33.312 200 600 XLON
------------- ------- ------ ---------
23/07/2021 11:07:33.312 200 600 XLON
------------- ------- ------ ---------
23/07/2021 12:08:23.260 200 599 XLON
------------- ------- ------ ---------
23/07/2021 12:08:27.165 200 599 XLON
------------- ------- ------ ---------
23/07/2021 12:25:38.910 200 597 XLON
------------- ------- ------ ---------
23/07/2021 12:26:23.496 200 597 XLON
------------- ------- ------ ---------
23/07/2021 13:01:56.746 200 596 XLON
------------- ------- ------ ---------
23/07/2021 14:00:40.170 200 596 XLON
------------- ------- ------ ---------
23/07/2021 14:36:20.430 200 594 XLON
------------- ------- ------ ---------
23/07/2021 15:11:08.336 200 593.5 XLON
------------- ------- ------ ---------
23/07/2021 15:11:08.336 200 593.5 XLON
------------- ------- ------ ---------
23/07/2021 12:00:01.733 200 600 BATE
------------- ------- ------ ---------
23/07/2021 12:30:18.627 200 597.5 BATE
------------- ------- ------ ---------
23/07/2021 13:22:30.234 200 596 BATE
------------- ------- ------ ---------
23/07/2021 14:16:14.050 200 594.5 BATE
------------- ------- ------ ---------
23/07/2021 14:16:14.050 200 594.5 BATE
------------- ------- ------ ---------
23/07/2021 14:56:00.840 200 593.5 BATE
------------- ------- ------ ---------
23/07/2021 14:56:00.840 200 593.5 BATE
------------- ------- ------ ---------
23/07/2021 15:00:11.246 200 595.5 BATE
------------- ------- ------ ---------
23/07/2021 13:45:01.582 200 595 CHIX
------------- ------- ------ ---------
23/07/2021 16:12:31.142 200 595 CHIX
------------- ------- ------ ---------
23/07/2021 16:25:35.625 200 595.5 CHIX
------------- ------- ------ ---------
23/07/2021 14:56:00.841 200 593.5 TRQX
------------- ------- ------ ---------
23/07/2021 15:00:23.315 200 596 TRQX
------------- ------- ------ ---------
23/07/2021 15:00:29.221 200 595 BATE
------------- ------- ------ ---------
23/07/2021 15:00:29.221 200 595 BATE
------------- ------- ------ ---------
23/07/2021 15:00:29.221 200 595 BATE
------------- ------- ------ ---------
23/07/2021 15:00:29.221 200 595 BATE
------------- ------- ------ ---------
23/07/2021 15:00:29.221 200 595 BATE
------------- ------- ------ ---------
23/07/2021 15:13:32.906 199 593.5 XLON
------------- ------- ------ ---------
23/07/2021 16:01:01.851 199 594.5 XLON
------------- ------- ------ ---------
23/07/2021 12:25:38.910 199 597 CHIX
------------- ------- ------ ---------
23/07/2021 09:13:10.860 197 600 XLON
------------- ------- ------ ---------
23/07/2021 09:13:17.932 197 600 XLON
------------- ------- ------ ---------
23/07/2021 15:25:11.745 197 593 CHIX
------------- ------- ------ ---------
23/07/2021 13:53:31.138 196 596 BATE
------------- ------- ------ ---------
23/07/2021 12:25:38.910 196 597 CHIX
------------- ------- ------ ---------
23/07/2021 15:00:11.246 191 595.5 BATE
------------- ------- ------ ---------
23/07/2021 15:49:03.261 189 594.5 BATE
------------- ------- ------ ---------
23/07/2021 15:00:23.315 189 596 TRQX
------------- ------- ------ ---------
23/07/2021 09:08:58.735 185 600 TRQX
------------- ------- ------ ---------
23/07/2021 14:00:40.170 183 596 XLON
------------- ------- ------ ---------
23/07/2021 09:13:17.932 182 600 XLON
------------- ------- ------ ---------
23/07/2021 13:53:31.140 180 596 BATE
------------- ------- ------ ---------
23/07/2021 13:15:00.007 177 595.5 XLON
------------- ------- ------ ---------
23/07/2021 16:03:17.931 172 594.5 XLON
------------- ------- ------ ---------
23/07/2021 09:13:06.183 170 600 XLON
------------- ------- ------ ---------
23/07/2021 13:45:02.197 169 595 XLON
------------- ------- ------ ---------
23/07/2021 15:02:59.676 169 594.5 XLON
------------- ------- ------ ---------
23/07/2021 09:24:50.382 165 600 XLON
------------- ------- ------ ---------
23/07/2021 09:05:25.349 164 600 BATE
------------- ------- ------ ---------
23/07/2021 16:01:01.851 162 594.5 BATE
------------- ------- ------ ---------
23/07/2021 14:08:09.351 159 594.5 XLON
------------- ------- ------ ---------
23/07/2021 14:26:12.567 159 594.5 XLON
------------- ------- ------ ---------
23/07/2021 12:45:08.463 158 595.5 XLON
------------- ------- ------ ---------
23/07/2021 14:56:01.349 158 593 XLON
------------- ------- ------ ---------
23/07/2021 13:22:30.234 157 596 BATE
------------- ------- ------ ---------
23/07/2021 12:48:16.280 157 596 TRQX
------------- ------- ------ ---------
23/07/2021 13:15:00.007 155 595.5 XLON
------------- ------- ------ ---------
23/07/2021 12:07:05.921 154 599.5 XLON
------------- ------- ------ ---------
23/07/2021 16:12:31.142 153 595 CHIX
------------- ------- ------ ---------
23/07/2021 13:26:30.292 152 595.5 XLON
------------- ------- ------ ---------
23/07/2021 15:08:58.466 151 594 XLON
------------- ------- ------ ---------
23/07/2021 15:09:58.843 146 593.5 BATE
------------- ------- ------ ---------
23/07/2021 14:00:40.170 141 596 XLON
------------- ------- ------ ---------
23/07/2021 16:00:20.150 136 594.5 BATE
------------- ------- ------ ---------
23/07/2021 12:30:18.627 135 597.5 BATE
------------- ------- ------ ---------
23/07/2021 09:13:06.182 134 600 TRQX
------------- ------- ------ ---------
23/07/2021 13:44:30.247 133 594.5 TRQX
------------- ------- ------ ---------
23/07/2021 09:50:02.379 130 600 XLON
------------- ------- ------ ---------
23/07/2021 14:16:14.050 130 594.5 BATE
------------- ------- ------ ---------
23/07/2021 14:26:12.567 129 594.5 CHIX
------------- ------- ------ ---------
23/07/2021 12:20:58.529 124 598.5 TRQX
------------- ------- ------ ---------
23/07/2021 12:48:16.282 124 596.5 TRQX
------------- ------- ------ ---------
23/07/2021 15:33:20.111 124 595 TRQX
------------- ------- ------ ---------
23/07/2021 12:59:45.090 122 596.5 XLON
------------- ------- ------ ---------
23/07/2021 14:49:00.291 121 593.5 XLON
------------- ------- ------ ---------
23/07/2021 14:15:13.952 119 595 XLON
------------- ------- ------ ---------
23/07/2021 12:00:01.733 119 600 BATE
------------- ------- ------ ---------
23/07/2021 13:39:01.078 118 594.5 XLON
------------- ------- ------ ---------
23/07/2021 12:30:18.632 117 596.5 XLON
------------- ------- ------ ---------
23/07/2021 14:56:00.842 117 594 BATE
------------- ------- ------ ---------
23/07/2021 14:31:37.990 114 594.5 BATE
------------- ------- ------ ---------
23/07/2021 14:29:55.021 113 595 TRQX
------------- ------- ------ ---------
23/07/2021 11:07:33.312 112 600 XLON
------------- ------- ------ ---------
23/07/2021 15:47:46.325 111 595 XLON
------------- ------- ------ ---------
23/07/2021 14:56:00.842 107 594 BATE
------------- ------- ------ ---------
23/07/2021 13:22:30.229 105 595.5 CHIX
------------- ------- ------ ---------
23/07/2021 13:22:30.230 105 595.5 CHIX
------------- ------- ------ ---------
23/07/2021 13:45:01.582 105 595 CHIX
------------- ------- ------ ---------
23/07/2021 14:56:00.841 105 593.5 TRQX
------------- ------- ------ ---------
23/07/2021 12:30:18.632 104 596.5 XLON
------------- ------- ------ ---------
23/07/2021 15:08:58.465 102 594 XLON
------------- ------- ------ ---------
23/07/2021 14:15:13.952 101 595 XLON
------------- ------- ------ ---------
23/07/2021 14:29:55.021 99 595 TRQX
------------- ------- ------ ---------
23/07/2021 09:24:50.455 98 600 XLON
------------- ------- ------ ---------
23/07/2021 16:25:35.625 98 595.5 CHIX
------------- ------- ------ ---------
23/07/2021 11:07:33.312 97 600 XLON
------------- ------- ------ ---------
23/07/2021 14:36:20.430 94 594 XLON
------------- ------- ------ ---------
23/07/2021 14:56:00.842 92 593.5 CHIX
------------- ------- ------ ---------
23/07/2021 11:07:33.313 91 600 XLON
------------- ------- ------ ---------
23/07/2021 11:07:33.312 90 600 XLON
------------- ------- ------ ---------
23/07/2021 12:38:07.285 90 596 XLON
------------- ------- ------ ---------
23/07/2021 13:26:34.755 90 595.5 XLON
------------- ------- ------ ---------
23/07/2021 12:59:56.571 86 596.5 XLON
------------- ------- ------ ---------
23/07/2021 10:18:05.882 81 600 XLON
------------- ------- ------ ---------
23/07/2021 12:40:20.497 81 595.5 XLON
------------- ------- ------ ---------
23/07/2021 15:09:58.844 79 593.5 BATE
------------- ------- ------ ---------
23/07/2021 12:45:08.463 77 595.5 XLON
------------- ------- ------ ---------
23/07/2021 13:13:23.225 77 596 BATE
------------- ------- ------ ---------
23/07/2021 12:30:18.627 75 597.5 BATE
------------- ------- ------ ---------
23/07/2021 16:00:26.472 75 594.5 BATE
------------- ------- ------ ---------
23/07/2021 11:53:49.856 73 599.5 XLON
------------- ------- ------ ---------
23/07/2021 13:12:19.791 69 595.5 XLON
------------- ------- ------ ---------
23/07/2021 15:33:20.111 68 595 CHIX
------------- ------- ------ ---------
23/07/2021 12:55:09.791 65 596.5 XLON
------------- ------- ------ ---------
23/07/2021 14:56:00.841 65 593.5 TRQX
------------- ------- ------ ---------
23/07/2021 12:08:28.239 63 599 XLON
------------- ------- ------ ---------
23/07/2021 11:07:33.312 63 600 CHIX
------------- ------- ------ ---------
23/07/2021 12:08:24.962 61 599 XLON
------------- ------- ------ ---------
23/07/2021 13:22:30.229 57 595.5 CHIX
------------- ------- ------ ---------
23/07/2021 12:39:21.521 56 595.5 XLON
------------- ------- ------ ---------
23/07/2021 13:12:19.790 54 595.5 XLON
------------- ------- ------ ---------
23/07/2021 14:15:14.047 54 594.5 BATE
------------- ------- ------ ---------
23/07/2021 14:48:06.183 54 593.5 CHIX
------------- ------- ------ ---------
23/07/2021 11:59:09.107 50 600 CHIX
------------- ------- ------ ---------
23/07/2021 11:59:09.107 50 600 CHIX
------------- ------- ------ ---------
23/07/2021 12:20:12.922 49 598.5 XLON
------------- ------- ------ ---------
23/07/2021 13:22:30.229 48 595.5 CHIX
------------- ------- ------ ---------
23/07/2021 14:23:54.211 47 594.5 CHIX
------------- ------- ------ ---------
23/07/2021 13:22:30.234 44 596 BATE
------------- ------- ------ ---------
23/07/2021 14:29:55.021 44 595 TRQX
------------- ------- ------ ---------
23/07/2021 13:13:23.225 42 596 BATE
------------- ------- ------ ---------
23/07/2021 15:25:06.558 42 593 BATE
------------- ------- ------ ---------
23/07/2021 12:26:50.568 41 597 XLON
------------- ------- ------ ---------
23/07/2021 12:39:21.521 40 595.5 XLON
------------- ------- ------ ---------
23/07/2021 09:04:25.208 39 600 XLON
------------- ------- ------ ---------
23/07/2021 14:56:00.840 39 593.5 BATE
------------- ------- ------ ---------
23/07/2021 13:22:30.229 39 595.5 CHIX
------------- ------- ------ ---------
23/07/2021 12:00:01.733 38 600 BATE
------------- ------- ------ ---------
23/07/2021 09:04:28.122 37 600 BATE
------------- ------- ------ ---------
23/07/2021 13:45:01.582 36 595 CHIX
------------- ------- ------ ---------
23/07/2021 09:08:58.735 35 600 TRQX
------------- ------- ------ ---------
23/07/2021 09:04:28.122 34 600 BATE
------------- ------- ------ ---------
23/07/2021 12:40:20.497 33 595.5 XLON
------------- ------- ------ ---------
23/07/2021 13:01:56.746 31 596 XLON
------------- ------- ------ ---------
23/07/2021 13:13:23.225 31 596 BATE
------------- ------- ------ ---------
23/07/2021 13:22:30.230 31 595.5 CHIX
------------- ------- ------ ---------
23/07/2021 09:24:50.382 30 600 XLON
------------- ------- ------ ---------
23/07/2021 16:15:52.349 28 595 BATE
------------- ------- ------ ---------
23/07/2021 14:07:17.281 27 594.5 XLON
------------- ------- ------ ---------
23/07/2021 14:53:48.047 26 593 XLON
------------- ------- ------ ---------
23/07/2021 12:26:40.555 25 597 XLON
------------- ------- ------ ---------
23/07/2021 15:25:06.557 25 593 BATE
------------- ------- ------ ---------
23/07/2021 16:21:42.208 24 595 CHIX
------------- ------- ------ ---------
23/07/2021 15:25:08.457 23 593 BATE
------------- ------- ------ ---------
23/07/2021 14:29:55.023 22 595 TRQX
------------- ------- ------ ---------
23/07/2021 09:08:57.953 21 600 CHIX
------------- ------- ------ ---------
23/07/2021 11:45:15.784 20 600 XLON
------------- ------- ------ ---------
23/07/2021 12:26:40.556 20 597 XLON
------------- ------- ------ ---------
23/07/2021 15:08:58.467 19 594 XLON
------------- ------- ------ ---------
23/07/2021 09:13:17.932 18 600 XLON
------------- ------- ------ ---------
23/07/2021 14:48:06.183 18 593.5 XLON
------------- ------- ------ ---------
23/07/2021 14:15:14.047 18 594.5 BATE
------------- ------- ------ ---------
23/07/2021 16:15:52.349 18 595 BATE
------------- ------- ------ ---------
23/07/2021 16:15:52.349 18 595 BATE
------------- ------- ------ ---------
23/07/2021 09:08:58.735 16 600 CHIX
------------- ------- ------ ---------
23/07/2021 13:22:30.230 16 595.5 CHIX
------------- ------- ------ ---------
23/07/2021 14:15:14.047 14 594.5 BATE
------------- ------- ------ ---------
23/07/2021 14:15:14.047 14 594.5 BATE
------------- ------- ------ ---------
23/07/2021 14:16:14.052 14 594.5 BATE
------------- ------- ------ ---------
23/07/2021 14:56:00.840 14 593.5 BATE
------------- ------- ------ ---------
23/07/2021 13:45:01.582 14 595 CHIX
------------- ------- ------ ---------
23/07/2021 13:53:31.140 12 596 BATE
------------- ------- ------ ---------
23/07/2021 12:00:01.733 11 600 BATE
------------- ------- ------ ---------
23/07/2021 13:13:23.225 11 596 BATE
------------- ------- ------ ---------
23/07/2021 09:50:02.383 10 600 BATE
------------- ------- ------ ---------
23/07/2021 14:23:54.211 10 594.5 CHIX
------------- ------- ------ ---------
23/07/2021 14:23:54.211 10 594.5 CHIX
------------- ------- ------ ---------
23/07/2021 09:08:57.953 9 600 CHIX
------------- ------- ------ ---------
23/07/2021 12:00:01.733 8 600 BATE
------------- ------- ------ ---------
23/07/2021 15:11:08.337 7 593.5 XLON
------------- ------- ------ ---------
23/07/2021 12:00:01.733 7 600 BATE
------------- ------- ------ ---------
23/07/2021 09:08:57.953 7 600 TRQX
------------- ------- ------ ---------
23/07/2021 14:29:55.021 7 595 TRQX
------------- ------- ------ ---------
23/07/2021 14:29:55.021 7 595 TRQX
------------- ------- ------ ---------
23/07/2021 12:00:01.733 6 600 BATE
------------- ------- ------ ---------
23/07/2021 16:00:20.150 5 594.5 BATE
------------- ------- ------ ---------
23/07/2021 13:45:01.582 5 595 CHIX
------------- ------- ------ ---------
23/07/2021 15:55:31.108 5 595.5 CHIX
------------- ------- ------ ---------
23/07/2021 09:50:02.381 4 600 BATE
------------- ------- ------ ---------
23/07/2021 13:53:31.140 4 596 BATE
------------- ------- ------ ---------
23/07/2021 12:30:39.693 3 596.5 XLON
------------- ------- ------ ---------
23/07/2021 14:26:12.604 2 594.5 XLON
------------- ------- ------ ---------
23/07/2021 13:45:02.198 1 595 XLON
------------- ------- ------ ---------
23/07/2021 16:28:28.422 1 595 BATE
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKQBDFBKKPOB
(END) Dow Jones Newswires
July 26, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From Apr 2023 to Apr 2024
