Frasers Group PLC Transaction in Own Shares (5099G)
July 27 2021 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 5099G
Frasers Group PLC
27 July 2021
Date: 27 July 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 26 July 2021 it purchased
111,621 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 596.49 pence per share, as part of the Company's buyback
programme announced on 21 June 2021. The purchased shares will all
be held as treasury shares.
Following the above purchase, the Company holds 126,928,088
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
513,674,281.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 26-Jul-21
----------
Number of ordinary shares purchased: 12,226
----------
Volume weighted average price paid
per share: 596.56
----------
Platform code XLON
----------
Date of purchase: 26-Jul-21
----------
Number of ordinary shares purchased: 81,729
----------
Volume weighted average price paid
per share: 596.42
----------
Platform code CHIX
----------
Date of purchase: 26-Jul-21
----------
Number of ordinary shares purchased: 9,248
----------
Volume weighted average price paid
per share: 596.76
----------
Platform code TRQX
----------
Date of purchase: 26-Jul-21
----------
Number of ordinary shares purchased: 8,418
----------
Volume weighted average price paid
per share: 596.73
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
26/07/2021 16:08:08.663 4815 596 XLON
------------- ------- ------ ---------
26/07/2021 10:32:46.652 2089 598.5 XLON
------------- ------- ------ ---------
26/07/2021 08:07:04.490 2010 595 XLON
------------- ------- ------ ---------
26/07/2021 10:32:46.652 1715 598.5 XLON
------------- ------- ------ ---------
26/07/2021 16:08:08.665 1317 596 XLON
------------- ------- ------ ---------
26/07/2021 10:38:14.571 1021 598.5 XLON
------------- ------- ------ ---------
26/07/2021 14:31:02.938 975 596.5 XLON
------------- ------- ------ ---------
26/07/2021 10:32:46.650 968 598 XLON
------------- ------- ------ ---------
26/07/2021 12:00:32.042 901 595.5 XLON
------------- ------- ------ ---------
26/07/2021 16:13:49.978 787 595.5 TRQX
------------- ------- ------ ---------
26/07/2021 13:22:44.797 779 598 XLON
------------- ------- ------ ---------
26/07/2021 16:14:49.979 777 595.5 XLON
------------- ------- ------ ---------
26/07/2021 14:08:46.186 736 596.5 XLON
------------- ------- ------ ---------
26/07/2021 16:08:08.665 727 596 XLON
------------- ------- ------ ---------
26/07/2021 15:43:16.390 700 596.5 XLON
------------- ------- ------ ---------
26/07/2021 09:00:24.109 687 597 XLON
------------- ------- ------ ---------
26/07/2021 10:32:46.650 687 598 XLON
------------- ------- ------ ---------
26/07/2021 12:11:51.081 676 595.5 XLON
------------- ------- ------ ---------
26/07/2021 10:38:14.566 672 598.5 XLON
------------- ------- ------ ---------
26/07/2021 11:47:00.078 671 595 XLON
------------- ------- ------ ---------
26/07/2021 13:05:56.692 671 595.5 XLON
------------- ------- ------ ---------
26/07/2021 15:53:18.711 666 595.5 XLON
------------- ------- ------ ---------
26/07/2021 10:32:46.650 658 598 XLON
------------- ------- ------ ---------
26/07/2021 16:13:49.973 658 595.5 XLON
------------- ------- ------ ---------
26/07/2021 10:03:35.865 654 596.5 XLON
------------- ------- ------ ---------
26/07/2021 13:53:04.065 654 595 XLON
------------- ------- ------ ---------
26/07/2021 13:06:14.155 648 596 XLON
------------- ------- ------ ---------
26/07/2021 15:12:27.110 643 597.5 XLON
------------- ------- ------ ---------
26/07/2021 15:43:20.543 642 596 XLON
------------- ------- ------ ---------
26/07/2021 09:30:14.390 632 595.5 XLON
------------- ------- ------ ---------
26/07/2021 10:52:03.997 624 598.5 XLON
------------- ------- ------ ---------
26/07/2021 08:38:54.084 622 596 XLON
------------- ------- ------ ---------
26/07/2021 11:08:41.812 621 597.5 XLON
------------- ------- ------ ---------
26/07/2021 16:15:49.984 619 595.5 XLON
------------- ------- ------ ---------
26/07/2021 12:37:15.471 608 596.5 XLON
------------- ------- ------ ---------
26/07/2021 13:30:44.805 600 597 XLON
------------- ------- ------ ---------
26/07/2021 14:45:41.804 600 595.5 XLON
------------- ------- ------ ---------
26/07/2021 15:02:36.827 600 596.5 XLON
------------- ------- ------ ---------
26/07/2021 15:28:51.721 598 596.5 XLON
------------- ------- ------ ---------
26/07/2021 11:26:05.423 597 596.5 XLON
------------- ------- ------ ---------
26/07/2021 14:08:59.656 595 596 XLON
------------- ------- ------ ---------
26/07/2021 08:34:31.487 594 598 XLON
------------- ------- ------ ---------
26/07/2021 10:32:46.650 592 598 XLON
------------- ------- ------ ---------
26/07/2021 11:53:59.584 592 594.5 XLON
------------- ------- ------ ---------
26/07/2021 15:53:18.711 592 595.5 XLON
------------- ------- ------ ---------
26/07/2021 15:43:20.535 585 596 XLON
------------- ------- ------ ---------
26/07/2021 09:42:33.078 582 596.5 XLON
------------- ------- ------ ---------
26/07/2021 11:03:02.487 582 597.5 XLON
------------- ------- ------ ---------
26/07/2021 10:32:46.650 572 598 XLON
------------- ------- ------ ---------
26/07/2021 11:15:12.641 569 597 XLON
------------- ------- ------ ---------
26/07/2021 08:05:41.977 567 596 XLON
------------- ------- ------ ---------
26/07/2021 09:20:39.858 567 595.5 XLON
------------- ------- ------ ---------
26/07/2021 13:10:43.867 566 597 XLON
------------- ------- ------ ---------
26/07/2021 08:01:01.978 539 594 XLON
------------- ------- ------ ---------
26/07/2021 15:33:55.409 537 596 XLON
------------- ------- ------ ---------
26/07/2021 11:38:29.034 522 596 XLON
------------- ------- ------ ---------
26/07/2021 15:43:16.642 516 596.5 XLON
------------- ------- ------ ---------
26/07/2021 09:48:33.083 505 596.5 XLON
------------- ------- ------ ---------
26/07/2021 16:13:45.609 485 595.5 XLON
------------- ------- ------ ---------
26/07/2021 13:35:44.836 474 597 XLON
------------- ------- ------ ---------
26/07/2021 11:53:10.494 473 595 XLON
------------- ------- ------ ---------
26/07/2021 12:51:20.012 457 597 XLON
------------- ------- ------ ---------
26/07/2021 13:57:46.168 451 595 XLON
------------- ------- ------ ---------
26/07/2021 08:29:28.566 450 595.5 XLON
------------- ------- ------ ---------
26/07/2021 12:35:07.065 443 597 XLON
------------- ------- ------ ---------
26/07/2021 15:43:16.642 434 596.5 XLON
------------- ------- ------ ---------
26/07/2021 08:00:13.488 429 597.5 TRQX
------------- ------- ------ ---------
26/07/2021 16:25:34.987 428 595.5 TRQX
------------- ------- ------ ---------
26/07/2021 12:22:13.200 423 596 XLON
------------- ------- ------ ---------
26/07/2021 14:22:00.083 423 595.5 XLON
------------- ------- ------ ---------
26/07/2021 13:35:03.632 423 597.5 BATE
------------- ------- ------ ---------
26/07/2021 13:03:00.557 422 597 XLON
------------- ------- ------ ---------
26/07/2021 09:25:20.013 421 596 BATE
------------- ------- ------ ---------
26/07/2021 09:15:02.666 420 595.5 XLON
------------- ------- ------ ---------
26/07/2021 16:18:14.326 420 595 XLON
------------- ------- ------ ---------
26/07/2021 08:48:34.956 419 596.5 XLON
------------- ------- ------ ---------
26/07/2021 08:57:03.836 419 597.5 XLON
------------- ------- ------ ---------
26/07/2021 15:43:20.536 419 596.5 BATE
------------- ------- ------ ---------
26/07/2021 14:44:20.918 419 595 TRQX
------------- ------- ------ ---------
26/07/2021 10:15:04.242 418 598.5 XLON
------------- ------- ------ ---------
26/07/2021 10:21:27.277 418 598.5 XLON
------------- ------- ------ ---------
26/07/2021 10:30:42.267 417 599.5 XLON
------------- ------- ------ ---------
26/07/2021 08:11:13.024 416 594 BATE
------------- ------- ------ ---------
26/07/2021 12:46:38.285 410 597 XLON
------------- ------- ------ ---------
26/07/2021 15:43:20.539 409 596 TRQX
------------- ------- ------ ---------
26/07/2021 15:19:16.145 402 597.5 CHIX
------------- ------- ------ ---------
26/07/2021 09:00:25.911 401 598.5 CHIX
------------- ------- ------ ---------
26/07/2021 13:25:44.801 400 597.5 XLON
------------- ------- ------ ---------
26/07/2021 13:45:22.526 400 596 XLON
------------- ------- ------ ---------
26/07/2021 14:41:51.589 400 594.5 XLON
------------- ------- ------ ---------
26/07/2021 13:02:11.262 400 597.5 BATE
------------- ------- ------ ---------
26/07/2021 15:02:37.505 400 597 BATE
------------- ------- ------ ---------
26/07/2021 12:51:20.011 400 597.5 CHIX
------------- ------- ------ ---------
26/07/2021 16:21:04.231 400 595 CHIX
------------- ------- ------ ---------
26/07/2021 13:05:56.694 400 595.5 TRQX
------------- ------- ------ ---------
26/07/2021 15:27:18.435 400 597.5 TRQX
------------- ------- ------ ---------
26/07/2021 08:33:00.012 396 598.5 CHIX
------------- ------- ------ ---------
26/07/2021 08:10:20.859 389 594 XLON
------------- ------- ------ ---------
26/07/2021 12:10:44.081 389 595.5 XLON
------------- ------- ------ ---------
26/07/2021 12:02:05.991 387 595.5 CHIX
------------- ------- ------ ---------
26/07/2021 15:43:16.786 387 596 CHIX
------------- ------- ------ ---------
26/07/2021 11:32:05.984 383 596 XLON
------------- ------- ------ ---------
26/07/2021 14:36:15.442 383 596 XLON
------------- ------- ------ ---------
26/07/2021 13:43:56.084 380 596.5 XLON
------------- ------- ------ ---------
26/07/2021 16:27:32.075 379 594.5 XLON
------------- ------- ------ ---------
26/07/2021 15:12:27.110 376 597.5 XLON
------------- ------- ------ ---------
26/07/2021 14:30:46.187 376 596.5 BATE
------------- ------- ------ ---------
26/07/2021 10:32:46.652 373 599 TRQX
------------- ------- ------ ---------
26/07/2021 08:34:31.487 370 598 TRQX
------------- ------- ------ ---------
26/07/2021 16:20:40.345 367 594.5 XLON
------------- ------- ------ ---------
26/07/2021 08:00:13.015 366 598 BATE
------------- ------- ------ ---------
26/07/2021 10:32:26.708 359 599 BATE
------------- ------- ------ ---------
26/07/2021 10:57:32.995 358 598 XLON
------------- ------- ------ ---------
26/07/2021 14:14:38.592 356 595.5 XLON
------------- ------- ------ ---------
26/07/2021 10:33:14.541 355 598.5 CHIX
------------- ------- ------ ---------
26/07/2021 10:32:26.707 350 599.5 BATE
------------- ------- ------ ---------
26/07/2021 10:33:14.537 350 599 BATE
------------- ------- ------ ---------
26/07/2021 16:19:29.991 349 595 XLON
------------- ------- ------ ---------
26/07/2021 15:43:15.762 348 596 BATE
------------- ------- ------ ---------
26/07/2021 08:00:13.489 342 594 CHIX
------------- ------- ------ ---------
26/07/2021 10:32:46.650 339 598 XLON
------------- ------- ------ ---------
26/07/2021 15:57:44.095 328 595.5 XLON
------------- ------- ------ ---------
26/07/2021 16:25:41.939 325 594.5 XLON
------------- ------- ------ ---------
26/07/2021 16:26:33.975 321 594.5 XLON
------------- ------- ------ ---------
26/07/2021 10:43:29.823 317 598.5 XLON
------------- ------- ------ ---------
26/07/2021 10:33:14.539 315 599 BATE
------------- ------- ------ ---------
26/07/2021 14:45:41.803 309 595.5 XLON
------------- ------- ------ ---------
26/07/2021 08:32:35.948 303 598 XLON
------------- ------- ------ ---------
26/07/2021 11:58:00.437 303 595.5 BATE
------------- ------- ------ ---------
26/07/2021 10:03:35.865 298 596.5 XLON
------------- ------- ------ ---------
26/07/2021 13:35:03.634 298 597.5 BATE
------------- ------- ------ ---------
26/07/2021 09:35:15.513 297 596.5 XLON
------------- ------- ------ ---------
26/07/2021 14:15:16.832 297 595.5 XLON
------------- ------- ------ ---------
26/07/2021 15:43:16.642 297 596.5 XLON
------------- ------- ------ ---------
26/07/2021 16:26:33.975 290 594.5 XLON
------------- ------- ------ ---------
26/07/2021 13:32:34.778 286 596 CHIX
------------- ------- ------ ---------
26/07/2021 13:05:56.696 279 595.5 TRQX
------------- ------- ------ ---------
26/07/2021 09:22:39.862 277 595.5 XLON
------------- ------- ------ ---------
26/07/2021 15:02:37.504 277 596.5 BATE
------------- ------- ------ ---------
26/07/2021 14:54:57.076 276 595.5 XLON
------------- ------- ------ ---------
26/07/2021 14:35:37.926 272 596.5 XLON
------------- ------- ------ ---------
26/07/2021 08:10:20.859 265 594 XLON
------------- ------- ------ ---------
26/07/2021 13:56:24.813 264 596 BATE
------------- ------- ------ ---------
26/07/2021 08:57:03.836 262 597.5 XLON
------------- ------- ------ ---------
26/07/2021 13:10:21.991 262 597.5 CHIX
------------- ------- ------ ---------
26/07/2021 12:24:52.077 261 595.5 XLON
------------- ------- ------ ---------
26/07/2021 14:31:19.595 258 596 XLON
------------- ------- ------ ---------
26/07/2021 14:35:59.866 258 596 XLON
------------- ------- ------ ---------
26/07/2021 15:43:16.137 258 596.5 TRQX
------------- ------- ------ ---------
26/07/2021 09:25:20.015 257 595.5 BATE
------------- ------- ------ ---------
26/07/2021 10:33:14.538 256 599 TRQX
------------- ------- ------ ---------
26/07/2021 15:01:56.472 255 596 CHIX
------------- ------- ------ ---------
26/07/2021 12:39:07.872 251 597.5 BATE
------------- ------- ------ ---------
26/07/2021 08:27:20.868 250 594 XLON
------------- ------- ------ ---------
26/07/2021 08:32:35.948 250 598 XLON
------------- ------- ------ ---------
26/07/2021 09:22:39.862 250 595.5 XLON
------------- ------- ------ ---------
26/07/2021 14:08:46.186 250 596.5 XLON
------------- ------- ------ ---------
26/07/2021 15:09:07.258 250 597.5 XLON
------------- ------- ------ ---------
26/07/2021 16:27:32.075 250 594.5 XLON
------------- ------- ------ ---------
26/07/2021 11:00:10.012 247 598 CHIX
------------- ------- ------ ---------
26/07/2021 10:30:42.267 246 599.5 XLON
------------- ------- ------ ---------
26/07/2021 15:43:20.540 245 596.5 TRQX
------------- ------- ------ ---------
26/07/2021 15:02:36.826 244 596.5 XLON
------------- ------- ------ ---------
26/07/2021 16:17:14.262 243 595 XLON
------------- ------- ------ ---------
26/07/2021 15:43:15.766 242 596.5 CHIX
------------- ------- ------ ---------
26/07/2021 10:32:46.652 242 599 TRQX
------------- ------- ------ ---------
26/07/2021 10:43:29.823 241 598.5 XLON
------------- ------- ------ ---------
26/07/2021 10:38:14.572 239 598.5 TRQX
------------- ------- ------ ---------
26/07/2021 09:15:20.953 238 595.5 XLON
------------- ------- ------ ---------
26/07/2021 14:45:41.748 237 595 BATE
------------- ------- ------ ---------
26/07/2021 15:53:18.713 237 595.5 BATE
------------- ------- ------ ---------
26/07/2021 15:12:27.111 236 597.5 BATE
------------- ------- ------ ---------
26/07/2021 14:30:56.093 227 597 TRQX
------------- ------- ------ ---------
26/07/2021 14:30:56.092 215 596.5 TRQX
------------- ------- ------ ---------
26/07/2021 11:58:00.436 211 595 BATE
------------- ------- ------ ---------
26/07/2021 14:30:08.904 206 595.5 XLON
------------- ------- ------ ---------
26/07/2021 13:25:44.801 205 597.5 XLON
------------- ------- ------ ---------
26/07/2021 16:17:14.261 205 595 XLON
------------- ------- ------ ---------
26/07/2021 09:35:15.513 200 596.5 XLON
------------- ------- ------ ---------
26/07/2021 10:04:35.870 200 596.5 XLON
------------- ------- ------ ---------
26/07/2021 10:04:35.870 200 596.5 XLON
------------- ------- ------ ---------
26/07/2021 10:13:17.094 200 598.5 XLON
------------- ------- ------ ---------
26/07/2021 10:13:52.020 200 599 XLON
------------- ------- ------ ---------
26/07/2021 10:13:52.020 200 599 XLON
------------- ------- ------ ---------
26/07/2021 10:57:32.995 200 598 XLON
------------- ------- ------ ---------
26/07/2021 11:32:05.984 200 596 XLON
------------- ------- ------ ---------
26/07/2021 12:03:59.007 200 595.5 XLON
------------- ------- ------ ---------
26/07/2021 12:03:59.007 200 595.5 XLON
------------- ------- ------ ---------
26/07/2021 12:35:07.061 200 597 XLON
------------- ------- ------ ---------
26/07/2021 12:35:07.062 200 597 XLON
------------- ------- ------ ---------
26/07/2021 13:00:33.719 200 596.5 XLON
------------- ------- ------ ---------
26/07/2021 13:22:44.797 200 598 XLON
------------- ------- ------ ---------
26/07/2021 13:22:44.797 200 598 XLON
------------- ------- ------ ---------
26/07/2021 13:45:22.526 200 596 XLON
------------- ------- ------ ---------
26/07/2021 13:57:46.168 200 595 XLON
------------- ------- ------ ---------
26/07/2021 15:13:28.113 200 597 XLON
------------- ------- ------ ---------
26/07/2021 15:20:42.116 200 597 XLON
------------- ------- ------ ---------
26/07/2021 15:59:25.478 200 595.5 XLON
------------- ------- ------ ---------
26/07/2021 16:17:14.261 200 595 XLON
------------- ------- ------ ---------
26/07/2021 16:19:40.340 200 595 XLON
------------- ------- ------ ---------
26/07/2021 16:20:40.345 200 594.5 XLON
------------- ------- ------ ---------
26/07/2021 12:39:07.871 200 597 BATE
------------- ------- ------ ---------
26/07/2021 13:05:56.694 200 595.5 BATE
------------- ------- ------ ---------
26/07/2021 13:05:56.695 200 595.5 BATE
------------- ------- ------ ---------
26/07/2021 14:44:41.744 200 594.5 BATE
------------- ------- ------ ---------
26/07/2021 14:44:41.744 200 594.5 BATE
------------- ------- ------ ---------
26/07/2021 16:08:09.682 200 595.5 BATE
------------- ------- ------ ---------
26/07/2021 10:32:46.655 200 599.5 CHIX
------------- ------- ------ ---------
26/07/2021 10:32:46.655 200 599.5 CHIX
------------- ------- ------ ---------
26/07/2021 11:32:05.984 200 596 CHIX
------------- ------- ------ ---------
26/07/2021 14:03:13.536 200 596.5 CHIX
------------- ------- ------ ---------
26/07/2021 14:44:41.746 200 595 CHIX
------------- ------- ------ ---------
26/07/2021 12:00:32.144 200 595.5 TRQX
------------- ------- ------ ---------
26/07/2021 12:00:32.144 200 595.5 TRQX
------------- ------- ------ ---------
26/07/2021 12:11:52.087 200 596 TRQX
------------- ------- ------ ---------
26/07/2021 16:28:04.977 200 595 CHIX
------------- ------- ------ ---------
26/07/2021 10:13:52.020 198 599 XLON
------------- ------- ------ ---------
26/07/2021 10:21:27.277 196 598.5 XLON
------------- ------- ------ ---------
26/07/2021 15:02:36.827 196 596.5 XLON
------------- ------- ------ ---------
26/07/2021 14:31:19.595 194 596 XLON
------------- ------- ------ ---------
26/07/2021 14:24:06.873 193 595.5 XLON
------------- ------- ------ ---------
26/07/2021 14:34:46.177 193 596.5 XLON
------------- ------- ------ ---------
26/07/2021 12:39:07.871 193 597 BATE
------------- ------- ------ ---------
26/07/2021 14:25:42.881 193 595.5 CHIX
------------- ------- ------ ---------
26/07/2021 13:42:17.668 192 596.5 XLON
------------- ------- ------ ---------
26/07/2021 14:35:37.926 192 596.5 XLON
------------- ------- ------ ---------
26/07/2021 13:35:44.836 189 597 XLON
------------- ------- ------ ---------
26/07/2021 15:59:25.479 187 595.5 XLON
------------- ------- ------ ---------
26/07/2021 14:26:57.885 185 595.5 CHIX
------------- ------- ------ ---------
26/07/2021 11:32:05.984 184 596 CHIX
------------- ------- ------ ---------
26/07/2021 10:32:27.079 183 598 XLON
------------- ------- ------ ---------
26/07/2021 14:30:56.092 182 596.5 TRQX
------------- ------- ------ ---------
26/07/2021 15:43:15.996 181 596.5 TRQX
------------- ------- ------ ---------
26/07/2021 10:33:14.535 180 598.5 XLON
------------- ------- ------ ---------
26/07/2021 14:22:00.083 179 595.5 XLON
------------- ------- ------ ---------
26/07/2021 14:41:51.589 179 594.5 XLON
------------- ------- ------ ---------
26/07/2021 12:46:38.285 177 597 XLON
------------- ------- ------ ---------
26/07/2021 12:11:52.087 177 596 TRQX
------------- ------- ------ ---------
26/07/2021 15:43:15.766 172 596.5 CHIX
------------- ------- ------ ---------
26/07/2021 16:21:04.231 163 595 CHIX
------------- ------- ------ ---------
26/07/2021 10:27:25.932 161 599.5 CHIX
------------- ------- ------ ---------
26/07/2021 13:05:56.694 158 595.5 BATE
------------- ------- ------ ---------
26/07/2021 13:02:13.274 157 597 XLON
------------- ------- ------ ---------
26/07/2021 14:54:07.016 157 595.5 XLON
------------- ------- ------ ---------
26/07/2021 15:20:08.145 157 597 XLON
------------- ------- ------ ---------
26/07/2021 12:39:07.872 157 597.5 BATE
------------- ------- ------ ---------
26/07/2021 14:30:56.093 157 597 TRQX
------------- ------- ------ ---------
26/07/2021 15:43:15.995 157 596.5 TRQX
------------- ------- ------ ---------
26/07/2021 15:43:20.540 157 596.5 TRQX
------------- ------- ------ ---------
26/07/2021 15:53:18.713 156 595.5 BATE
------------- ------- ------ ---------
26/07/2021 15:13:28.113 150 597 XLON
------------- ------- ------ ---------
26/07/2021 16:13:49.976 150 595.5 BATE
------------- ------- ------ ---------
26/07/2021 16:08:09.682 149 595.5 BATE
------------- ------- ------ ---------
26/07/2021 12:22:13.200 147 596 XLON
------------- ------- ------ ---------
26/07/2021 16:13:49.973 145 595.5 XLON
------------- ------- ------ ---------
26/07/2021 10:33:14.538 145 599 TRQX
------------- ------- ------ ---------
26/07/2021 11:58:00.436 142 595 BATE
------------- ------- ------ ---------
26/07/2021 16:00:18.716 140 596 CHIX
------------- ------- ------ ---------
26/07/2021 14:45:41.804 139 595.5 XLON
------------- ------- ------ ---------
26/07/2021 13:05:56.696 138 595.5 TRQX
------------- ------- ------ ---------
26/07/2021 15:00:29.969 137 595 XLON
------------- ------- ------ ---------
26/07/2021 08:29:28.566 135 595.5 XLON
------------- ------- ------ ---------
26/07/2021 15:15:28.133 134 597 XLON
------------- ------- ------ ---------
26/07/2021 15:27:18.437 131 597.5 TRQX
------------- ------- ------ ---------
26/07/2021 16:18:23.863 130 595 XLON
------------- ------- ------ ---------
26/07/2021 16:21:04.232 128 595 CHIX
------------- ------- ------ ---------
26/07/2021 10:38:14.764 126 598.5 TRQX
------------- ------- ------ ---------
26/07/2021 08:01:01.979 125 594 XLON
------------- ------- ------ ---------
26/07/2021 14:06:10.779 125 596 XLON
------------- ------- ------ ---------
26/07/2021 11:58:00.437 125 595.5 BATE
------------- ------- ------ ---------
26/07/2021 13:05:56.695 125 595.5 BATE
------------- ------- ------ ---------
26/07/2021 13:35:03.633 125 597.5 BATE
------------- ------- ------ ---------
26/07/2021 14:30:46.188 125 596.5 BATE
------------- ------- ------ ---------
26/07/2021 14:45:41.748 125 595 BATE
------------- ------- ------ ---------
26/07/2021 13:32:34.778 121 596 CHIX
------------- ------- ------ ---------
26/07/2021 12:08:07.738 120 595.5 XLON
------------- ------- ------ ---------
26/07/2021 12:08:57.245 119 595.5 XLON
------------- ------- ------ ---------
26/07/2021 14:24:06.873 119 595.5 XLON
------------- ------- ------ ---------
26/07/2021 16:18:23.863 119 595 XLON
------------- ------- ------ ---------
26/07/2021 13:56:24.813 119 596 BATE
------------- ------- ------ ---------
26/07/2021 10:32:46.653 119 599 CHIX
------------- ------- ------ ---------
26/07/2021 09:35:15.513 118 596.5 XLON
------------- ------- ------ ---------
26/07/2021 15:12:27.111 118 597.5 BATE
------------- ------- ------ ---------
26/07/2021 10:32:46.655 118 599.5 CHIX
------------- ------- ------ ---------
26/07/2021 13:35:03.631 117 597 BATE
------------- ------- ------ ---------
26/07/2021 16:13:49.975 112 595.5 BATE
------------- ------- ------ ---------
26/07/2021 09:20:20.958 111 595.5 XLON
------------- ------- ------ ---------
26/07/2021 10:27:25.932 109 599.5 CHIX
------------- ------- ------ ---------
26/07/2021 10:32:46.655 109 599.5 CHIX
------------- ------- ------ ---------
26/07/2021 14:44:41.746 109 595 CHIX
------------- ------- ------ ---------
26/07/2021 15:01:56.472 109 596 CHIX
------------- ------- ------ ---------
26/07/2021 16:00:18.715 109 596 CHIX
------------- ------- ------ ---------
26/07/2021 16:21:04.232 109 595 CHIX
------------- ------- ------ ---------
26/07/2021 10:33:14.537 107 599 BATE
------------- ------- ------ ---------
26/07/2021 16:27:32.075 106 594.5 XLON
------------- ------- ------ ---------
26/07/2021 10:27:25.932 104 599.5 CHIX
------------- ------- ------ ---------
26/07/2021 16:00:18.715 103 596 CHIX
------------- ------- ------ ---------
26/07/2021 15:27:18.435 101 597.5 TRQX
------------- ------- ------ ---------
26/07/2021 11:38:29.034 100 596 XLON
------------- ------- ------ ---------
26/07/2021 10:04:35.870 99 596.5 XLON
------------- ------- ------ ---------
26/07/2021 15:02:36.824 99 596.5 XLON
------------- ------- ------ ---------
26/07/2021 13:05:56.696 99 595.5 BATE
------------- ------- ------ ---------
26/07/2021 12:35:07.061 95 597 XLON
------------- ------- ------ ---------
26/07/2021 14:41:51.589 95 594.5 XLON
------------- ------- ------ ---------
26/07/2021 14:03:13.536 93 596.5 CHIX
------------- ------- ------ ---------
26/07/2021 09:49:19.066 92 596.5 XLON
------------- ------- ------ ---------
26/07/2021 15:20:42.115 92 597 XLON
------------- ------- ------ ---------
26/07/2021 14:44:41.746 92 594.5 CHIX
------------- ------- ------ ---------
26/07/2021 08:08:23.005 91 594 XLON
------------- ------- ------ ---------
26/07/2021 09:25:20.015 86 595.5 BATE
------------- ------- ------ ---------
26/07/2021 08:32:35.948 85 598 XLON
------------- ------- ------ ---------
26/07/2021 15:57:44.095 85 595.5 XLON
------------- ------- ------ ---------
26/07/2021 10:32:46.652 85 599 TRQX
------------- ------- ------ ---------
26/07/2021 11:53:10.493 84 595 XLON
------------- ------- ------ ---------
26/07/2021 12:04:10.567 84 595.5 XLON
------------- ------- ------ ---------
26/07/2021 12:04:20.500 84 595.5 XLON
------------- ------- ------ ---------
26/07/2021 12:20:10.474 84 596 XLON
------------- ------- ------ ---------
26/07/2021 12:50:10.518 84 597 XLON
------------- ------- ------ ---------
26/07/2021 13:03:00.557 84 597 XLON
------------- ------- ------ ---------
26/07/2021 11:00:10.012 84 598 CHIX
------------- ------- ------ ---------
26/07/2021 15:53:18.713 81 595.5 BATE
------------- ------- ------ ---------
26/07/2021 10:32:26.707 79 599.5 BATE
------------- ------- ------ ---------
26/07/2021 15:13:28.114 78 597 XLON
------------- ------- ------ ---------
26/07/2021 15:38:55.422 77 596 BATE
------------- ------- ------ ---------
26/07/2021 12:04:20.500 75 595.5 XLON
------------- ------- ------ ---------
26/07/2021 14:03:13.536 74 596.5 CHIX
------------- ------- ------ ---------
26/07/2021 13:35:03.631 72 597 BATE
------------- ------- ------ ---------
26/07/2021 10:04:35.871 71 596.5 XLON
------------- ------- ------ ---------
26/07/2021 10:32:27.020 65 598 XLON
------------- ------- ------ ---------
26/07/2021 14:31:19.595 63 596 XLON
------------- ------- ------ ---------
26/07/2021 15:20:42.115 63 597 XLON
------------- ------- ------ ---------
26/07/2021 14:00:13.533 63 595.5 CHIX
------------- ------- ------ ---------
26/07/2021 15:43:16.137 63 596.5 TRQX
------------- ------- ------ ---------
26/07/2021 16:26:33.975 61 594.5 XLON
------------- ------- ------ ---------
26/07/2021 15:20:42.115 59 597 XLON
------------- ------- ------ ---------
26/07/2021 09:22:39.862 58 595.5 XLON
------------- ------- ------ ---------
26/07/2021 15:53:18.713 58 595.5 BATE
------------- ------- ------ ---------
26/07/2021 12:35:07.062 57 597 XLON
------------- ------- ------ ---------
26/07/2021 14:01:10.578 56 596 XLON
------------- ------- ------ ---------
26/07/2021 14:31:19.649 56 596 XLON
------------- ------- ------ ---------
26/07/2021 08:05:41.977 55 596 XLON
------------- ------- ------ ---------
26/07/2021 16:24:44.700 55 594.5 XLON
------------- ------- ------ ---------
26/07/2021 15:12:27.111 54 597.5 BATE
------------- ------- ------ ---------
26/07/2021 16:20:40.345 53 594.5 XLON
------------- ------- ------ ---------
26/07/2021 15:53:18.714 53 595.5 BATE
------------- ------- ------ ---------
26/07/2021 10:33:14.539 51 599 BATE
------------- ------- ------ ---------
26/07/2021 10:32:46.651 50 598.5 XLON
------------- ------- ------ ---------
26/07/2021 13:00:33.719 50 596.5 XLON
------------- ------- ------ ---------
26/07/2021 12:35:07.062 49 597 XLON
------------- ------- ------ ---------
26/07/2021 16:13:49.975 49 595.5 BATE
------------- ------- ------ ---------
26/07/2021 13:10:21.977 48 597.5 CHIX
------------- ------- ------ ---------
26/07/2021 14:53:14.013 46 595.5 XLON
------------- ------- ------ ---------
26/07/2021 13:02:11.262 46 597.5 BATE
------------- ------- ------ ---------
26/07/2021 12:51:20.012 44 597 XLON
------------- ------- ------ ---------
26/07/2021 09:35:15.512 43 596.5 XLON
------------- ------- ------ ---------
26/07/2021 15:59:25.479 42 595.5 XLON
------------- ------- ------ ---------
26/07/2021 10:04:35.870 41 596.5 XLON
------------- ------- ------ ---------
26/07/2021 15:01:56.557 41 595.5 XLON
------------- ------- ------ ---------
26/07/2021 13:10:21.977 41 597.5 CHIX
------------- ------- ------ ---------
26/07/2021 13:45:22.526 40 596 XLON
------------- ------- ------ ---------
26/07/2021 13:56:24.813 40 596 BATE
------------- ------- ------ ---------
26/07/2021 15:53:18.714 40 595.5 BATE
------------- ------- ------ ---------
26/07/2021 16:28:04.977 40 595 CHIX
------------- ------- ------ ---------
26/07/2021 14:52:21.034 37 595.5 XLON
------------- ------- ------ ---------
26/07/2021 15:33:09.229 37 596 XLON
------------- ------- ------ ---------
26/07/2021 12:02:05.991 37 595.5 CHIX
------------- ------- ------ ---------
26/07/2021 14:53:14.013 36 595.5 XLON
------------- ------- ------ ---------
26/07/2021 14:54:07.016 36 595.5 XLON
------------- ------- ------ ---------
26/07/2021 14:44:41.745 36 594.5 BATE
------------- ------- ------ ---------
26/07/2021 10:57:32.995 35 598 XLON
------------- ------- ------ ---------
26/07/2021 15:43:15.765 35 596.5 CHIX
------------- ------- ------ ---------
26/07/2021 15:53:18.714 34 595.5 BATE
------------- ------- ------ ---------
26/07/2021 09:15:00.021 33 595.5 XLON
------------- ------- ------ ---------
26/07/2021 10:32:46.652 33 599 TRQX
------------- ------- ------ ---------
26/07/2021 12:51:20.011 31 597.5 CHIX
------------- ------- ------ ---------
26/07/2021 12:35:07.062 30 597 XLON
------------- ------- ------ ---------
26/07/2021 13:05:56.694 29 595.5 BATE
------------- ------- ------ ---------
26/07/2021 16:13:49.975 29 595.5 BATE
------------- ------- ------ ---------
26/07/2021 09:25:20.015 25 595.5 BATE
------------- ------- ------ ---------
26/07/2021 11:00:10.011 25 598 CHIX
------------- ------- ------ ---------
26/07/2021 10:21:27.277 24 598.5 XLON
------------- ------- ------ ---------
26/07/2021 10:21:27.277 24 598.5 XLON
------------- ------- ------ ---------
26/07/2021 15:02:37.505 21 596.5 BATE
------------- ------- ------ ---------
26/07/2021 15:53:18.713 21 595.5 BATE
------------- ------- ------ ---------
26/07/2021 14:22:00.083 20 595.5 XLON
------------- ------- ------ ---------
26/07/2021 15:02:37.505 20 597 BATE
------------- ------- ------ ---------
26/07/2021 15:20:08.145 18 597 XLON
------------- ------- ------ ---------
26/07/2021 15:53:18.714 18 595.5 BATE
------------- ------- ------ ---------
26/07/2021 16:13:49.975 18 595.5 BATE
------------- ------- ------ ---------
26/07/2021 15:53:18.714 16 595.5 BATE
------------- ------- ------ ---------
26/07/2021 15:53:18.714 16 595.5 BATE
------------- ------- ------ ---------
26/07/2021 14:03:13.536 16 596.5 CHIX
------------- ------- ------ ---------
26/07/2021 16:08:09.682 14 595.5 BATE
------------- ------- ------ ---------
26/07/2021 14:00:13.533 13 595.5 CHIX
------------- ------- ------ ---------
26/07/2021 15:20:56.150 12 597 XLON
------------- ------- ------ ---------
26/07/2021 14:45:41.749 12 595 BATE
------------- ------- ------ ---------
26/07/2021 08:00:14.183 11 594 CHIX
------------- ------- ------ ---------
26/07/2021 16:19:40.340 9 595 XLON
------------- ------- ------ ---------
26/07/2021 14:00:13.534 9 595.5 CHIX
------------- ------- ------ ---------
26/07/2021 12:00:32.144 9 595.5 TRQX
------------- ------- ------ ---------
26/07/2021 13:35:03.631 8 597 BATE
------------- ------- ------ ---------
26/07/2021 13:30:44.805 7 597 XLON
------------- ------- ------ ---------
26/07/2021 14:26:57.885 7 595.5 XLON
------------- ------- ------ ---------
26/07/2021 15:53:18.714 7 595.5 BATE
------------- ------- ------ ---------
26/07/2021 15:43:15.766 7 596.5 CHIX
------------- ------- ------ ---------
26/07/2021 16:00:18.715 6 596 CHIX
------------- ------- ------ ---------
26/07/2021 12:02:05.991 5 595.5 CHIX
------------- ------- ------ ---------
26/07/2021 14:44:41.746 5 595 CHIX
------------- ------- ------ ---------
26/07/2021 16:21:04.232 4 595 CHIX
------------- ------- ------ ---------
26/07/2021 10:15:04.242 3 598.5 XLON
------------- ------- ------ ---------
26/07/2021 13:10:21.991 2 597.5 CHIX
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKABPPBKDPOB
(END) Dow Jones Newswires
July 27, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From Apr 2023 to Apr 2024
