Frasers Group PLC Transaction in Own Shares (1775L)
September 09 2021 - 01:00AM
UK Regulatory
TIDMFRAS
RNS Number : 1775L
Frasers Group PLC
09 September 2021
Date: 9 September 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 8 September 2021 it purchased
128,619 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 672.28 pence per share, as part of the Company's buyback
programme announced on 6 August 2021. The purchased shares will all
be held as treasury shares.
Following the above purchase, the Company holds 129,942,236
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
510,660,133.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 08-Sep-21
----------
Number of ordinary shares purchased: 23,436
----------
Volume weighted average price paid
per share: 672.13
----------
Platform code XLON
----------
Date of purchase: 08-Sep-21
----------
Number of ordinary shares purchased: 85,686
----------
Volume weighted average price paid
per share: 672.26
----------
Platform code CHIX
----------
Date of purchase: 08-Sep-21
----------
Number of ordinary shares purchased: 12,499
----------
Volume weighted average price paid
per share: 672.46
----------
Platform code TRQX
----------
Date of purchase: 08-Sep-21
----------
Number of ordinary shares purchased: 6,998
----------
Volume weighted average price paid
per share: 672.62
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
08/09/2021 08:00:12.040 33 687.5 TRQX
------------- ------- ------ ---------
08/09/2021 08:00:12.040 14 684.5 TRQX
------------- ------- ------ ---------
08/09/2021 08:00:13.348 38 681.5 BATE
------------- ------- ------ ---------
08/09/2021 08:00:13.350 99 681 CHIX
------------- ------- ------ ---------
08/09/2021 08:00:21.925 449 678 XLON
------------- ------- ------ ---------
08/09/2021 08:00:21.925 175 678 XLON
------------- ------- ------ ---------
08/09/2021 13:44:53.165 35 677.5 BATE
------------- ------- ------ ---------
08/09/2021 08:00:21.928 359 677 XLON
------------- ------- ------ ---------
08/09/2021 13:42:46.288 38 677 BATE
------------- ------- ------ ---------
08/09/2021 13:42:46.289 38 677 BATE
------------- ------- ------ ---------
08/09/2021 08:08:42.532 149 677 CHIX
------------- ------- ------ ---------
08/09/2021 08:19:30.612 87 677 TRQX
------------- ------- ------ ---------
08/09/2021 10:40:54.192 129 677 TRQX
------------- ------- ------ ---------
08/09/2021 10:46:12.855 744 676 XLON
------------- ------- ------ ---------
08/09/2021 10:46:12.858 152 676 BATE
------------- ------- ------ ---------
08/09/2021 10:46:12.858 152 676 BATE
------------- ------- ------ ---------
08/09/2021 10:46:12.859 105 676 BATE
------------- ------- ------ ---------
08/09/2021 10:46:12.859 57 676 BATE
------------- ------- ------ ---------
08/09/2021 10:46:12.861 45 676 BATE
------------- ------- ------ ---------
08/09/2021 10:46:12.861 73 676 TRQX
------------- ------- ------ ---------
08/09/2021 10:48:12.865 41 676 TRQX
------------- ------- ------ ---------
08/09/2021 10:52:12.870 43 676 TRQX
------------- ------- ------ ---------
08/09/2021 12:44:29.075 63 676 TRQX
------------- ------- ------ ---------
08/09/2021 13:09:21.363 41 676 TRQX
------------- ------- ------ ---------
08/09/2021 13:41:44.458 112 676 TRQX
------------- ------- ------ ---------
08/09/2021 10:53:12.860 250 675.5 XLON
------------- ------- ------ ---------
08/09/2021 10:53:12.860 139 675.5 XLON
------------- ------- ------ ---------
08/09/2021 10:53:12.860 239 675.5 XLON
------------- ------- ------ ---------
08/09/2021 12:46:21.925 318 675.5 XLON
------------- ------- ------ ---------
08/09/2021 12:46:21.925 384 675.5 XLON
------------- ------- ------ ---------
08/09/2021 13:07:21.337 51 675.5 XLON
------------- ------- ------ ---------
08/09/2021 13:07:21.338 330 675.5 XLON
------------- ------- ------ ---------
08/09/2021 13:07:21.338 254 675.5 XLON
------------- ------- ------ ---------
08/09/2021 13:44:57.970 547 675.5 XLON
------------- ------- ------ ---------
08/09/2021 13:44:57.971 206 675.5 XLON
------------- ------- ------ ---------
08/09/2021 08:20:30.620 33 675.5 BATE
------------- ------- ------ ---------
08/09/2021 10:58:03.068 136 675.5 BATE
------------- ------- ------ ---------
08/09/2021 12:44:29.075 55 675.5 BATE
------------- ------- ------ ---------
08/09/2021 12:45:29.079 41 675.5 BATE
------------- ------- ------ ---------
08/09/2021 12:55:50.640 37 675.5 BATE
------------- ------- ------ ---------
08/09/2021 12:58:50.650 38 675.5 BATE
------------- ------- ------ ---------
08/09/2021 13:07:21.356 142 675.5 BATE
------------- ------- ------ ---------
08/09/2021 13:08:21.359 32 675.5 BATE
------------- ------- ------ ---------
08/09/2021 13:09:21.360 34 675.5 BATE
------------- ------- ------ ---------
08/09/2021 13:10:21.364 37 675.5 BATE
------------- ------- ------ ---------
08/09/2021 13:13:23.207 34 675.5 BATE
------------- ------- ------ ---------
08/09/2021 13:14:23.209 39 675.5 BATE
------------- ------- ------ ---------
08/09/2021 13:15:23.212 37 675.5 BATE
------------- ------- ------ ---------
08/09/2021 13:40:00.044 223 675.5 BATE
------------- ------- ------ ---------
08/09/2021 13:50:40.702 36 675.5 BATE
------------- ------- ------ ---------
08/09/2021 14:04:18.927 152 675.5 BATE
------------- ------- ------ ---------
08/09/2021 14:04:18.927 20 675.5 BATE
------------- ------- ------ ---------
08/09/2021 14:04:18.929 36 675.5 BATE
------------- ------- ------ ---------
08/09/2021 15:00:21.310 115 675.5 BATE
------------- ------- ------ ---------
08/09/2021 15:00:21.310 35 675.5 BATE
------------- ------- ------ ---------
08/09/2021 10:42:12.024 82 675.5 CHIX
------------- ------- ------ ---------
08/09/2021 10:46:12.855 85 675.5 CHIX
------------- ------- ------ ---------
08/09/2021 10:52:12.870 98 675.5 CHIX
------------- ------- ------ ---------
08/09/2021 10:56:48.555 85 675.5 CHIX
------------- ------- ------ ---------
08/09/2021 11:02:48.561 85 675.5 CHIX
------------- ------- ------ ---------
08/09/2021 11:07:48.575 94 675.5 CHIX
------------- ------- ------ ---------
08/09/2021 13:07:21.355 88 675.5 CHIX
------------- ------- ------ ---------
08/09/2021 13:44:53.166 35 675.5 CHIX
------------- ------- ------ ---------
08/09/2021 13:45:03.053 61 675.5 CHIX
------------- ------- ------ ---------
08/09/2021 13:45:12.501 8 675.5 TRQX
------------- ------- ------ ---------
08/09/2021 13:45:12.501 85 675.5 TRQX
------------- ------- ------ ---------
08/09/2021 13:45:12.501 197 675.5 TRQX
------------- ------- ------ ---------
08/09/2021 14:32:51.240 43 675.5 TRQX
------------- ------- ------ ---------
08/09/2021 14:43:06.788 44 675.5 TRQX
------------- ------- ------ ---------
08/09/2021 10:41:21.925 91 675 XLON
------------- ------- ------ ---------
08/09/2021 10:41:21.925 250 675 XLON
------------- ------- ------ ---------
08/09/2021 10:41:21.925 284 675 XLON
------------- ------- ------ ---------
08/09/2021 10:58:03.065 702 675 XLON
------------- ------- ------ ---------
08/09/2021 11:07:46.207 250 675 XLON
------------- ------- ------ ---------
08/09/2021 11:07:46.207 120 675 XLON
------------- ------- ------ ---------
08/09/2021 11:07:46.207 250 675 XLON
------------- ------- ------ ---------
08/09/2021 13:10:21.365 148 675 XLON
------------- ------- ------ ---------
08/09/2021 13:10:21.366 606 675 XLON
------------- ------- ------ ---------
08/09/2021 14:04:18.929 295 675 XLON
------------- ------- ------ ---------
08/09/2021 14:04:18.929 100 675 XLON
------------- ------- ------ ---------
08/09/2021 14:04:27.645 331 675 XLON
------------- ------- ------ ---------
08/09/2021 10:41:12.024 39 675 BATE
------------- ------- ------ ---------
08/09/2021 12:39:09.674 73 675 BATE
------------- ------- ------ ---------
08/09/2021 12:39:09.677 38 675 BATE
------------- ------- ------ ---------
08/09/2021 12:41:09.687 43 675 BATE
------------- ------- ------ ---------
08/09/2021 12:42:09.691 33 675 BATE
------------- ------- ------ ---------
08/09/2021 12:46:50.618 35 675 BATE
------------- ------- ------ ---------
08/09/2021 13:11:21.369 39 675 BATE
------------- ------- ------ ---------
08/09/2021 13:45:33.221 33 675 BATE
------------- ------- ------ ---------
08/09/2021 13:47:02.707 37 675 BATE
------------- ------- ------ ---------
08/09/2021 13:47:53.728 32 675 BATE
------------- ------- ------ ---------
08/09/2021 13:47:53.731 37 675 BATE
------------- ------- ------ ---------
08/09/2021 08:20:10.146 86 675 CHIX
------------- ------- ------ ---------
08/09/2021 13:09:21.359 96 675 CHIX
------------- ------- ------ ---------
08/09/2021 14:04:27.648 98 675 CHIX
------------- ------- ------ ---------
08/09/2021 14:33:24.160 89 675 CHIX
------------- ------- ------ ---------
08/09/2021 14:40:55.341 87 675 CHIX
------------- ------- ------ ---------
08/09/2021 08:00:26.223 38 675 TRQX
------------- ------- ------ ---------
08/09/2021 08:00:26.223 4 675 TRQX
------------- ------- ------ ---------
08/09/2021 10:58:03.069 13 675 TRQX
------------- ------- ------ ---------
08/09/2021 10:58:03.069 37 675 TRQX
------------- ------- ------ ---------
08/09/2021 11:02:03.074 49 675 TRQX
------------- ------- ------ ---------
08/09/2021 11:07:03.080 49 675 TRQX
------------- ------- ------ ---------
08/09/2021 13:47:02.710 7 675 TRQX
------------- ------- ------ ---------
08/09/2021 13:47:02.710 14 675 TRQX
------------- ------- ------ ---------
08/09/2021 13:47:53.728 26 675 TRQX
------------- ------- ------ ---------
08/09/2021 13:50:53.732 42 675 TRQX
------------- ------- ------ ---------
08/09/2021 08:17:30.602 75 674.5 XLON
------------- ------- ------ ---------
08/09/2021 08:17:30.603 634 674.5 XLON
------------- ------- ------ ---------
08/09/2021 11:23:43.253 88 674.5 XLON
------------- ------- ------ ---------
08/09/2021 11:23:43.302 305 674.5 XLON
------------- ------- ------ ---------
08/09/2021 11:23:43.453 190 674.5 XLON
------------- ------- ------ ---------
08/09/2021 11:23:43.453 152 674.5 XLON
------------- ------- ------ ---------
08/09/2021 12:39:09.675 724 674.5 XLON
------------- ------- ------ ---------
08/09/2021 12:54:21.929 111 674.5 XLON
------------- ------- ------ ---------
08/09/2021 12:54:21.929 544 674.5 XLON
------------- ------- ------ ---------
08/09/2021 13:18:21.371 449 674.5 XLON
------------- ------- ------ ---------
08/09/2021 13:18:21.371 172 674.5 XLON
------------- ------- ------ ---------
08/09/2021 13:40:20.457 568 674.5 XLON
------------- ------- ------ ---------
08/09/2021 13:40:20.457 62 674.5 XLON
------------- ------- ------ ---------
08/09/2021 13:40:20.457 723 674.5 XLON
------------- ------- ------ ---------
08/09/2021 13:50:20.064 716 674.5 XLON
------------- ------- ------ ---------
08/09/2021 14:33:24.160 583 674.5 XLON
------------- ------- ------ ---------
08/09/2021 14:33:24.160 24 674.5 XLON
------------- ------- ------ ---------
08/09/2021 14:33:24.160 89 674.5 XLON
------------- ------- ------ ---------
08/09/2021 14:33:24.160 396 674.5 XLON
------------- ------- ------ ---------
08/09/2021 14:42:09.558 156 674.5 XLON
------------- ------- ------ ---------
08/09/2021 14:42:09.559 464 674.5 XLON
------------- ------- ------ ---------
08/09/2021 14:44:37.350 700 674.5 XLON
------------- ------- ------ ---------
08/09/2021 15:01:20.405 442 674.5 XLON
------------- ------- ------ ---------
08/09/2021 15:01:20.405 395 674.5 XLON
------------- ------- ------ ---------
08/09/2021 15:01:20.405 89 674.5 XLON
------------- ------- ------ ---------
08/09/2021 08:01:00.651 39 674.5 BATE
------------- ------- ------ ---------
08/09/2021 08:17:04.938 44 674.5 BATE
------------- ------- ------ ---------
08/09/2021 08:18:04.942 69 674.5 BATE
------------- ------- ------ ---------
08/09/2021 08:19:04.946 35 674.5 BATE
------------- ------- ------ ---------
08/09/2021 08:19:30.617 35 674.5 BATE
------------- ------- ------ ---------
08/09/2021 12:47:50.622 50 674.5 BATE
------------- ------- ------ ---------
08/09/2021 12:48:50.624 36 674.5 BATE
------------- ------- ------ ---------
08/09/2021 12:49:50.626 38 674.5 BATE
------------- ------- ------ ---------
08/09/2021 12:51:50.630 45 674.5 BATE
------------- ------- ------ ---------
08/09/2021 12:52:50.633 36 674.5 BATE
------------- ------- ------ ---------
08/09/2021 12:53:50.637 32 674.5 BATE
------------- ------- ------ ---------
08/09/2021 12:53:50.637 6 674.5 BATE
------------- ------- ------ ---------
08/09/2021 12:56:50.643 42 674.5 BATE
------------- ------- ------ ---------
08/09/2021 12:57:50.646 37 674.5 BATE
------------- ------- ------ ---------
08/09/2021 13:02:21.952 35 674.5 BATE
------------- ------- ------ ---------
08/09/2021 13:03:30.432 33 674.5 BATE
------------- ------- ------ ---------
08/09/2021 13:11:21.367 32 674.5 BATE
------------- ------- ------ ---------
08/09/2021 13:16:23.216 38 674.5 BATE
------------- ------- ------ ---------
08/09/2021 13:18:23.220 38 674.5 BATE
------------- ------- ------ ---------
08/09/2021 13:19:23.224 36 674.5 BATE
------------- ------- ------ ---------
08/09/2021 13:30:05.218 35 674.5 BATE
------------- ------- ------ ---------
08/09/2021 13:31:05.222 40 674.5 BATE
------------- ------- ------ ---------
08/09/2021 13:32:05.224 39 674.5 BATE
------------- ------- ------ ---------
08/09/2021 13:33:05.227 39 674.5 BATE
------------- ------- ------ ---------
08/09/2021 13:41:20.461 5 674.5 BATE
------------- ------- ------ ---------
08/09/2021 13:41:20.462 48 674.5 BATE
------------- ------- ------ ---------
08/09/2021 13:50:20.065 52 674.5 BATE
------------- ------- ------ ---------
08/09/2021 13:51:40.705 35 674.5 BATE
------------- ------- ------ ---------
08/09/2021 13:53:40.711 37 674.5 BATE
------------- ------- ------ ---------
08/09/2021 13:54:40.713 32 674.5 BATE
------------- ------- ------ ---------
08/09/2021 13:55:40.715 39 674.5 BATE
------------- ------- ------ ---------
08/09/2021 13:57:53.303 97 674.5 BATE
------------- ------- ------ ---------
08/09/2021 13:58:53.306 56 674.5 BATE
------------- ------- ------ ---------
08/09/2021 13:59:53.308 48 674.5 BATE
------------- ------- ------ ---------
08/09/2021 14:00:53.311 58 674.5 BATE
------------- ------- ------ ---------
08/09/2021 14:05:28.723 52 674.5 BATE
------------- ------- ------ ---------
08/09/2021 14:15:15.932 37 674.5 BATE
------------- ------- ------ ---------
08/09/2021 14:17:20.114 39 674.5 BATE
------------- ------- ------ ---------
08/09/2021 14:25:51.856 59 674.5 BATE
------------- ------- ------ ---------
08/09/2021 14:32:50.484 228 674.5 BATE
------------- ------- ------ ---------
08/09/2021 14:32:50.485 59 674.5 BATE
------------- ------- ------ ---------
08/09/2021 14:35:24.166 64 674.5 BATE
------------- ------- ------ ---------
08/09/2021 14:35:55.328 42 674.5 BATE
------------- ------- ------ ---------
08/09/2021 14:36:55.331 78 674.5 BATE
------------- ------- ------ ---------
08/09/2021 14:38:55.337 75 674.5 BATE
------------- ------- ------ ---------
08/09/2021 14:39:55.342 78 674.5 BATE
------------- ------- ------ ---------
08/09/2021 14:42:09.558 62 674.5 BATE
------------- ------- ------ ---------
08/09/2021 14:42:09.558 8 674.5 BATE
------------- ------- ------ ---------
08/09/2021 14:42:09.558 46 674.5 BATE
------------- ------- ------ ---------
08/09/2021 14:42:09.558 9 674.5 BATE
------------- ------- ------ ---------
08/09/2021 14:44:37.350 71 674.5 BATE
------------- ------- ------ ---------
08/09/2021 14:44:37.350 62 674.5 BATE
------------- ------- ------ ---------
08/09/2021 14:44:37.354 25 674.5 BATE
------------- ------- ------ ---------
08/09/2021 14:44:37.354 13 674.5 BATE
------------- ------- ------ ---------
08/09/2021 14:45:37.357 50 674.5 BATE
------------- ------- ------ ---------
08/09/2021 14:47:37.363 53 674.5 BATE
------------- ------- ------ ---------
08/09/2021 15:00:21.257 1 674.5 BATE
------------- ------- ------ ---------
08/09/2021 15:01:20.407 66 674.5 BATE
------------- ------- ------ ---------
08/09/2021 11:11:55.772 93 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 11:20:55.779 92 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 11:26:55.785 99 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 12:34:55.374 92 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 12:41:09.675 18 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 12:41:09.675 67 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 12:46:50.618 14 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 12:47:46.115 79 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 12:52:46.120 82 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 12:57:46.124 83 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 13:02:21.951 82 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 13:15:47.915 97 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 13:27:35.678 111 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 13:29:35.681 92 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 13:36:24.661 86 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 13:41:20.462 89 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 13:51:06.176 89 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 13:56:06.182 98 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 13:59:53.311 83 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 14:00:53.314 89 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 14:10:27.653 84 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 14:18:20.118 91 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 14:32:24.157 99 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 14:36:55.333 84 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 14:38:55.337 83 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 14:44:37.350 80 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 14:46:37.354 92 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 14:56:41.887 103 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 15:01:20.405 133 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 15:01:20.405 90 674.5 CHIX
------------- ------- ------ ---------
08/09/2021 12:47:50.391 127 674.5 TRQX
------------- ------- ------ ---------
08/09/2021 12:51:21.937 48 674.5 TRQX
------------- ------- ------ ---------
08/09/2021 12:57:21.941 41 674.5 TRQX
------------- ------- ------ ---------
08/09/2021 13:01:21.946 13 674.5 TRQX
------------- ------- ------ ---------
08/09/2021 13:01:21.946 15 674.5 TRQX
------------- ------- ------ ---------
08/09/2021 13:01:21.946 13 674.5 TRQX
------------- ------- ------ ---------
08/09/2021 13:55:06.180 43 674.5 TRQX
------------- ------- ------ ---------
08/09/2021 13:57:53.306 46 674.5 TRQX
------------- ------- ------ ---------
08/09/2021 13:59:53.310 41 674.5 TRQX
------------- ------- ------ ---------
08/09/2021 14:04:28.720 48 674.5 TRQX
------------- ------- ------ ---------
08/09/2021 14:06:28.725 46 674.5 TRQX
------------- ------- ------ ---------
08/09/2021 08:21:01.469 622 674 XLON
------------- ------- ------ ---------
08/09/2021 11:15:28.813 329 674 XLON
------------- ------- ------ ---------
08/09/2021 11:15:28.813 250 674 XLON
------------- ------- ------ ---------
08/09/2021 11:15:28.813 175 674 XLON
------------- ------- ------ ---------
08/09/2021 11:27:43.457 108 674 XLON
------------- ------- ------ ---------
08/09/2021 11:27:43.457 535 674 XLON
------------- ------- ------ ---------
08/09/2021 11:34:43.460 449 674 XLON
------------- ------- ------ ---------
08/09/2021 11:34:43.460 174 674 XLON
------------- ------- ------ ---------
08/09/2021 12:29:20.616 75 674 XLON
------------- ------- ------ ---------
08/09/2021 12:29:20.616 47 674 XLON
------------- ------- ------ ---------
08/09/2021 12:29:20.616 499 674 XLON
------------- ------- ------ ---------
08/09/2021 12:33:22.301 371 674 XLON
------------- ------- ------ ---------
08/09/2021 12:33:22.301 104 674 XLON
------------- ------- ------ ---------
08/09/2021 12:33:22.301 214 674 XLON
------------- ------- ------ ---------
08/09/2021 12:58:58.962 736 674 XLON
------------- ------- ------ ---------
08/09/2021 13:30:18.782 20 674 XLON
------------- ------- ------ ---------
08/09/2021 13:30:18.782 41 674 XLON
------------- ------- ------ ---------
08/09/2021 13:30:18.782 701 674 XLON
------------- ------- ------ ---------
08/09/2021 13:35:24.541 190 674 XLON
------------- ------- ------ ---------
08/09/2021 13:57:53.306 57 674 XLON
------------- ------- ------ ---------
08/09/2021 14:01:47.382 568 674 XLON
------------- ------- ------ ---------
08/09/2021 14:01:47.382 62 674 XLON
------------- ------- ------ ---------
08/09/2021 14:01:47.382 701 674 XLON
------------- ------- ------ ---------
08/09/2021 14:07:34.893 623 674 XLON
------------- ------- ------ ---------
08/09/2021 14:19:11.183 500 674 XLON
------------- ------- ------ ---------
08/09/2021 14:19:11.183 250 674 XLON
------------- ------- ------ ---------
08/09/2021 14:19:11.183 8 674 XLON
------------- ------- ------ ---------
08/09/2021 14:24:51.852 735 674 XLON
------------- ------- ------ ---------
08/09/2021 14:33:24.233 131 674 XLON
------------- ------- ------ ---------
08/09/2021 14:33:38.557 493 674 XLON
------------- ------- ------ ---------
08/09/2021 14:37:11.355 638 674 XLON
------------- ------- ------ ---------
08/09/2021 14:39:02.268 554 674 XLON
------------- ------- ------ ---------
08/09/2021 14:39:02.268 61 674 XLON
------------- ------- ------ ---------
08/09/2021 14:47:37.356 88 674 XLON
------------- ------- ------ ---------
08/09/2021 14:47:45.638 585 674 XLON
------------- ------- ------ ---------
08/09/2021 14:47:51.352 21 674 XLON
------------- ------- ------ ---------
08/09/2021 15:02:15.624 56 674 XLON
------------- ------- ------ ---------
08/09/2021 15:02:15.624 256 674 XLON
------------- ------- ------ ---------
08/09/2021 15:02:15.624 250 674 XLON
------------- ------- ------ ---------
08/09/2021 15:02:15.624 186 674 XLON
------------- ------- ------ ---------
08/09/2021 08:15:50.140 39 674 BATE
------------- ------- ------ ---------
08/09/2021 08:21:02.443 34 674 BATE
------------- ------- ------ ---------
08/09/2021 10:32:03.722 74 674 BATE
------------- ------- ------ ---------
08/09/2021 10:32:03.722 9 674 BATE
------------- ------- ------ ---------
08/09/2021 10:32:03.722 70 674 BATE
------------- ------- ------ ---------
08/09/2021 10:32:03.724 14 674 BATE
------------- ------- ------ ---------
08/09/2021 10:32:03.724 82 674 BATE
------------- ------- ------ ---------
08/09/2021 12:29:20.616 27 674 BATE
------------- ------- ------ ---------
08/09/2021 12:29:20.616 17 674 BATE
------------- ------- ------ ---------
08/09/2021 12:30:20.620 12 674 BATE
------------- ------- ------ ---------
08/09/2021 12:30:20.620 9 674 BATE
------------- ------- ------ ---------
08/09/2021 12:30:20.620 12 674 BATE
------------- ------- ------ ---------
08/09/2021 12:31:20.623 32 674 BATE
------------- ------- ------ ---------
08/09/2021 12:32:20.626 37 674 BATE
------------- ------- ------ ---------
08/09/2021 12:34:20.629 40 674 BATE
------------- ------- ------ ---------
08/09/2021 12:35:20.633 35 674 BATE
------------- ------- ------ ---------
08/09/2021 12:35:20.633 4 674 BATE
------------- ------- ------ ---------
08/09/2021 12:59:50.653 29 674 BATE
------------- ------- ------ ---------
08/09/2021 12:59:50.653 10 674 BATE
------------- ------- ------ ---------
08/09/2021 13:01:21.948 34 674 BATE
------------- ------- ------ ---------
08/09/2021 13:22:08.217 38 674 BATE
------------- ------- ------ ---------
08/09/2021 13:23:08.220 33 674 BATE
------------- ------- ------ ---------
08/09/2021 13:24:08.223 39 674 BATE
------------- ------- ------ ---------
08/09/2021 13:25:08.226 33 674 BATE
------------- ------- ------ ---------
08/09/2021 13:26:08.230 37 674 BATE
------------- ------- ------ ---------
08/09/2021 13:27:08.233 43 674 BATE
------------- ------- ------ ---------
08/09/2021 13:29:35.683 86 674 BATE
------------- ------- ------ ---------
08/09/2021 13:34:05.230 43 674 BATE
------------- ------- ------ ---------
08/09/2021 13:35:05.236 41 674 BATE
------------- ------- ------ ---------
08/09/2021 13:52:40.709 38 674 BATE
------------- ------- ------ ---------
08/09/2021 14:07:34.893 51 674 BATE
------------- ------- ------ ---------
08/09/2021 14:07:34.893 15 674 BATE
------------- ------- ------ ---------
08/09/2021 14:07:34.894 31 674 BATE
------------- ------- ------ ---------
08/09/2021 14:08:34.898 49 674 BATE
------------- ------- ------ ---------
08/09/2021 14:09:34.899 46 674 BATE
------------- ------- ------ ---------
08/09/2021 14:10:34.902 44 674 BATE
------------- ------- ------ ---------
08/09/2021 14:13:19.237 87 674 BATE
------------- ------- ------ ---------
08/09/2021 14:13:19.239 35 674 BATE
------------- ------- ------ ---------
08/09/2021 14:16:15.935 32 674 BATE
------------- ------- ------ ---------
08/09/2021 14:16:15.935 16 674 BATE
------------- ------- ------ ---------
08/09/2021 14:18:20.116 56 674 BATE
------------- ------- ------ ---------
08/09/2021 14:19:20.121 36 674 BATE
------------- ------- ------ ---------
08/09/2021 14:19:20.121 10 674 BATE
------------- ------- ------ ---------
08/09/2021 14:20:00.229 32 674 BATE
------------- ------- ------ ---------
08/09/2021 14:21:17.622 45 674 BATE
------------- ------- ------ ---------
08/09/2021 14:22:24.317 38 674 BATE
------------- ------- ------ ---------
08/09/2021 14:24:51.852 11 674 BATE
------------- ------- ------ ---------
08/09/2021 14:24:51.852 31 674 BATE
------------- ------- ------ ---------
08/09/2021 14:24:51.852 38 674 BATE
------------- ------- ------ ---------
08/09/2021 14:26:51.859 54 674 BATE
------------- ------- ------ ---------
08/09/2021 14:27:51.863 49 674 BATE
------------- ------- ------ ---------
08/09/2021 14:32:50.483 76 674 BATE
------------- ------- ------ ---------
08/09/2021 14:34:24.162 36 674 BATE
------------- ------- ------ ---------
08/09/2021 14:37:55.334 82 674 BATE
------------- ------- ------ ---------
08/09/2021 14:45:37.356 41 674 BATE
------------- ------- ------ ---------
08/09/2021 14:45:37.356 13 674 BATE
------------- ------- ------ ---------
08/09/2021 14:47:37.355 5 674 BATE
------------- ------- ------ ---------
08/09/2021 14:47:37.356 28 674 BATE
------------- ------- ------ ---------
08/09/2021 14:48:37.366 74 674 BATE
------------- ------- ------ ---------
08/09/2021 14:55:52.977 20 674 BATE
------------- ------- ------ ---------
08/09/2021 14:55:52.977 228 674 BATE
------------- ------- ------ ---------
08/09/2021 14:55:52.982 99 674 BATE
------------- ------- ------ ---------
08/09/2021 14:55:52.982 134 674 BATE
------------- ------- ------ ---------
08/09/2021 14:56:52.985 57 674 BATE
------------- ------- ------ ---------
08/09/2021 14:57:52.989 39 674 BATE
------------- ------- ------ ---------
08/09/2021 14:57:52.990 21 674 BATE
------------- ------- ------ ---------
08/09/2021 15:02:15.627 65 674 BATE
------------- ------- ------ ---------
08/09/2021 15:03:54.059 66 674 BATE
------------- ------- ------ ---------
08/09/2021 15:03:54.060 46 674 BATE
------------- ------- ------ ---------
08/09/2021 15:05:16.072 66 674 BATE
------------- ------- ------ ---------
08/09/2021 15:05:16.073 36 674 BATE
------------- ------- ------ ---------
08/09/2021 10:32:40.150 96 674 CHIX
------------- ------- ------ ---------
08/09/2021 08:21:01.481 42 674 TRQX
------------- ------- ------ ---------
08/09/2021 08:31:00.382 51 674 TRQX
------------- ------- ------ ---------
08/09/2021 10:15:08.920 90 674 TRQX
------------- ------- ------ ---------
08/09/2021 10:32:03.722 117 674 TRQX
------------- ------- ------ ---------
08/09/2021 14:09:34.898 48 674 TRQX
------------- ------- ------ ---------
08/09/2021 14:15:34.550 45 674 TRQX
------------- ------- ------ ---------
08/09/2021 14:17:34.554 49 674 TRQX
------------- ------- ------ ---------
08/09/2021 14:22:24.317 41 674 TRQX
------------- ------- ------ ---------
08/09/2021 14:24:51.852 44 674 TRQX
------------- ------- ------ ---------
08/09/2021 14:26:45.872 46 674 TRQX
------------- ------- ------ ---------
08/09/2021 14:38:00.288 144 674 TRQX
------------- ------- ------ ---------
08/09/2021 14:39:02.268 27 674 TRQX
------------- ------- ------ ---------
08/09/2021 14:39:02.269 16 674 TRQX
------------- ------- ------ ---------
08/09/2021 14:45:15.326 40 674 TRQX
------------- ------- ------ ---------
08/09/2021 14:45:15.326 44 674 TRQX
------------- ------- ------ ---------
08/09/2021 14:49:11.936 49 674 TRQX
------------- ------- ------ ---------
08/09/2021 14:52:33.459 55 674 TRQX
------------- ------- ------ ---------
08/09/2021 14:53:11.936 45 674 TRQX
------------- ------- ------ ---------
08/09/2021 14:55:11.941 47 674 TRQX
------------- ------- ------ ---------
08/09/2021 14:57:11.945 46 674 TRQX
------------- ------- ------ ---------
08/09/2021 15:02:15.624 41 674 TRQX
------------- ------- ------ ---------
08/09/2021 15:02:15.625 7 674 TRQX
------------- ------- ------ ---------
08/09/2021 15:02:15.625 23 674 TRQX
------------- ------- ------ ---------
08/09/2021 15:02:15.625 24 674 TRQX
------------- ------- ------ ---------
08/09/2021 15:05:15.632 43 674 TRQX
------------- ------- ------ ---------
08/09/2021 10:32:40.151 81 673.5 XLON
------------- ------- ------ ---------
08/09/2021 10:33:29.286 642 673.5 XLON
------------- ------- ------ ---------
08/09/2021 12:05:24.240 452 673.5 XLON
------------- ------- ------ ---------
08/09/2021 12:05:24.240 274 673.5 XLON
------------- ------- ------ ---------
08/09/2021 12:27:13.270 148 673.5 XLON
------------- ------- ------ ---------
08/09/2021 12:27:13.278 150 673.5 XLON
------------- ------- ------ ---------
08/09/2021 13:23:36.196 225 673.5 XLON
------------- ------- ------ ---------
08/09/2021 13:23:36.196 529 673.5 XLON
------------- ------- ------ ---------
08/09/2021 13:27:56.417 169 673.5 XLON
------------- ------- ------ ---------
08/09/2021 13:29:35.682 158 673.5 XLON
------------- ------- ------ ---------
08/09/2021 14:13:15.916 621 673.5 XLON
------------- ------- ------ ---------
08/09/2021 14:17:00.738 191 673.5 XLON
------------- ------- ------ ---------
08/09/2021 14:49:33.450 5 673.5 XLON
------------- ------- ------ ---------
08/09/2021 14:49:33.450 250 673.5 XLON
------------- ------- ------ ---------
08/09/2021 14:49:33.450 250 673.5 XLON
------------- ------- ------ ---------
08/09/2021 14:49:33.450 157 673.5 XLON
------------- ------- ------ ---------
08/09/2021 14:58:00.802 518 673.5 XLON
------------- ------- ------ ---------
08/09/2021 14:58:00.803 181 673.5 XLON
------------- ------- ------ ---------
08/09/2021 14:58:00.803 30 673.5 XLON
------------- ------- ------ ---------
08/09/2021 14:58:05.452 621 673.5 XLON
------------- ------- ------ ---------
08/09/2021 15:05:46.268 627 673.5 XLON
------------- ------- ------ ---------
08/09/2021 15:17:51.518 1393 673.5 XLON
------------- ------- ------ ---------
08/09/2021 08:13:40.116 32 673.5 BATE
------------- ------- ------ ---------
08/09/2021 08:13:40.119 35 673.5 BATE
------------- ------- ------ ---------
08/09/2021 08:13:50.116 34 673.5 BATE
------------- ------- ------ ---------
08/09/2021 08:13:50.130 33 673.5 BATE
------------- ------- ------ ---------
08/09/2021 11:34:57.368 205 673.5 BATE
------------- ------- ------ ---------
08/09/2021 11:34:57.369 105 673.5 BATE
------------- ------- ------ ---------
08/09/2021 11:34:57.369 221 673.5 BATE
------------- ------- ------ ---------
08/09/2021 11:54:27.729 39 673.5 BATE
------------- ------- ------ ---------
08/09/2021 11:55:27.733 38 673.5 BATE
------------- ------- ------ ---------
08/09/2021 11:56:27.735 39 673.5 BATE
------------- ------- ------ ---------
08/09/2021 12:05:12.469 93 673.5 BATE
------------- ------- ------ ---------
08/09/2021 12:13:31.984 34 673.5 BATE
------------- ------- ------ ---------
08/09/2021 12:14:31.987 36 673.5 BATE
------------- ------- ------ ---------
08/09/2021 13:20:08.213 38 673.5 BATE
------------- ------- ------ ---------
08/09/2021 13:33:24.657 82 673.5 CHIX
------------- ------- ------ ---------
08/09/2021 13:33:24.657 9 673.5 CHIX
------------- ------- ------ ---------
08/09/2021 14:13:15.918 89 673.5 CHIX
------------- ------- ------ ---------
08/09/2021 14:26:45.876 178 673.5 CHIX
------------- ------- ------ ---------
08/09/2021 14:27:47.369 86 673.5 CHIX
------------- ------- ------ ---------
08/09/2021 14:48:10.145 83 673.5 CHIX
------------- ------- ------ ---------
08/09/2021 14:49:33.450 81 673.5 CHIX
------------- ------- ------ ---------
08/09/2021 14:51:33.453 87 673.5 CHIX
------------- ------- ------ ---------
08/09/2021 15:03:54.059 80 673.5 CHIX
------------- ------- ------ ---------
08/09/2021 15:05:54.062 99 673.5 CHIX
------------- ------- ------ ---------
08/09/2021 15:17:44.006 97 673.5 CHIX
------------- ------- ------ ---------
08/09/2021 15:19:30.144 97 673.5 CHIX
------------- ------- ------ ---------
08/09/2021 15:22:30.144 86 673.5 CHIX
------------- ------- ------ ---------
08/09/2021 15:27:00.145 89 673.5 CHIX
------------- ------- ------ ---------
08/09/2021 15:29:00.148 96 673.5 CHIX
------------- ------- ------ ---------
08/09/2021 08:14:29.826 317 673 XLON
------------- ------- ------ ---------
08/09/2021 08:14:29.826 314 673 XLON
------------- ------- ------ ---------
08/09/2021 11:51:27.728 500 673 XLON
------------- ------- ------ ---------
08/09/2021 11:51:27.728 113 673 XLON
------------- ------- ------ ---------
08/09/2021 11:56:27.733 718 673 XLON
------------- ------- ------ ---------
08/09/2021 12:13:31.983 310 673 XLON
------------- ------- ------ ---------
08/09/2021 12:13:31.983 380 673 XLON
------------- ------- ------ ---------
08/09/2021 12:24:55.364 544 673 XLON
------------- ------- ------ ---------
08/09/2021 12:24:55.364 110 673 XLON
------------- ------- ------ ---------
08/09/2021 14:28:01.531 634 673 XLON
------------- ------- ------ ---------
08/09/2021 15:24:30.100 617 673 XLON
------------- ------- ------ ---------
08/09/2021 15:24:30.100 23 673 XLON
------------- ------- ------ ---------
08/09/2021 15:24:30.100 477 673 XLON
------------- ------- ------ ---------
08/09/2021 15:24:30.100 193 673 XLON
------------- ------- ------ ---------
08/09/2021 15:29:49.080 305 673 XLON
------------- ------- ------ ---------
08/09/2021 15:29:49.080 183 673 XLON
------------- ------- ------ ---------
08/09/2021 15:29:49.080 164 673 XLON
------------- ------- ------ ---------
08/09/2021 15:29:49.080 637 673 XLON
------------- ------- ------ ---------
08/09/2021 08:01:13.638 39 673 BATE
------------- ------- ------ ---------
08/09/2021 10:39:12.022 30 673 BATE
------------- ------- ------ ---------
08/09/2021 10:39:12.022 85 673 BATE
------------- ------- ------ ---------
08/09/2021 11:59:50.203 164 673 BATE
------------- ------- ------ ---------
08/09/2021 12:05:12.469 96 673 BATE
------------- ------- ------ ---------
08/09/2021 12:10:12.473 38 673 BATE
------------- ------- ------ ---------
08/09/2021 12:11:12.477 35 673 BATE
------------- ------- ------ ---------
08/09/2021 12:15:31.991 35 673 BATE
------------- ------- ------ ---------
08/09/2021 12:17:31.994 46 673 BATE
------------- ------- ------ ---------
08/09/2021 12:18:40.549 37 673 BATE
------------- ------- ------ ---------
08/09/2021 12:19:40.554 34 673 BATE
------------- ------- ------ ---------
08/09/2021 12:20:40.556 18 673 BATE
------------- ------- ------ ---------
08/09/2021 12:20:40.556 21 673 BATE
------------- ------- ------ ---------
08/09/2021 12:24:55.364 11 673 BATE
------------- ------- ------ ---------
08/09/2021 12:24:55.364 22 673 BATE
------------- ------- ------ ---------
08/09/2021 12:24:55.364 15 673 BATE
------------- ------- ------ ---------
08/09/2021 12:24:55.364 3 673 BATE
------------- ------- ------ ---------
08/09/2021 12:24:55.364 30 673 BATE
------------- ------- ------ ---------
08/09/2021 12:24:55.364 35 673 BATE
------------- ------- ------ ---------
08/09/2021 12:25:55.369 32 673 BATE
------------- ------- ------ ---------
08/09/2021 12:26:55.373 39 673 BATE
------------- ------- ------ ---------
08/09/2021 14:14:03.937 35 673 BATE
------------- ------- ------ ---------
08/09/2021 14:28:01.531 23 673 BATE
------------- ------- ------ ---------
08/09/2021 14:51:23.543 33 673 BATE
------------- ------- ------ ---------
08/09/2021 14:51:23.543 9 673 BATE
------------- ------- ------ ---------
08/09/2021 14:51:23.544 29 673 BATE
------------- ------- ------ ---------
08/09/2021 15:05:54.398 31 673 BATE
------------- ------- ------ ---------
08/09/2021 15:05:54.398 7 673 BATE
------------- ------- ------ ---------
08/09/2021 15:07:11.651 64 673 BATE
------------- ------- ------ ---------
08/09/2021 15:07:11.654 38 673 BATE
------------- ------- ------ ---------
08/09/2021 15:17:44.004 62 673 BATE
------------- ------- ------ ---------
08/09/2021 15:18:04.795 38 673 BATE
------------- ------- ------ ---------
08/09/2021 15:18:04.801 61 673 BATE
------------- ------- ------ ---------
08/09/2021 15:20:12.982 199 673 BATE
------------- ------- ------ ---------
08/09/2021 15:20:12.983 47 673 BATE
------------- ------- ------ ---------
08/09/2021 15:29:49.082 28 673 BATE
------------- ------- ------ ---------
08/09/2021 15:29:49.082 259 673 BATE
------------- ------- ------ ---------
08/09/2021 11:34:57.364 91 673 CHIX
------------- ------- ------ ---------
08/09/2021 12:24:55.367 100 673 CHIX
------------- ------- ------ ---------
08/09/2021 12:24:55.367 79 673 CHIX
------------- ------- ------ ---------
08/09/2021 12:26:55.372 87 673 CHIX
------------- ------- ------ ---------
08/09/2021 15:08:54.064 80 673 CHIX
------------- ------- ------ ---------
08/09/2021 15:24:30.100 87 673 CHIX
------------- ------- ------ ---------
08/09/2021 15:32:46.961 85 673 CHIX
------------- ------- ------ ---------
08/09/2021 12:24:55.368 42 673 TRQX
------------- ------- ------ ---------
08/09/2021 12:24:55.368 105 673 TRQX
------------- ------- ------ ---------
08/09/2021 12:24:55.370 35 673 TRQX
------------- ------- ------ ---------
08/09/2021 12:24:55.370 14 673 TRQX
------------- ------- ------ ---------
08/09/2021 15:24:30.103 44 673 TRQX
------------- ------- ------ ---------
08/09/2021 15:24:30.103 38 673 TRQX
------------- ------- ------ ---------
08/09/2021 15:26:33.989 42 673 TRQX
------------- ------- ------ ---------
08/09/2021 15:29:49.080 48 673 TRQX
------------- ------- ------ ---------
08/09/2021 15:29:49.080 2 673 TRQX
------------- ------- ------ ---------
08/09/2021 15:29:49.080 44 673 TRQX
------------- ------- ------ ---------
08/09/2021 15:32:49.085 42 673 TRQX
------------- ------- ------ ---------
08/09/2021 15:09:10.801 232 672.5 XLON
------------- ------- ------ ---------
08/09/2021 15:09:10.801 499 672.5 XLON
------------- ------- ------ ---------
08/09/2021 15:18:04.795 236 672.5 XLON
------------- ------- ------ ---------
08/09/2021 15:18:04.795 476 672.5 XLON
------------- ------- ------ ---------
08/09/2021 15:32:30.864 227 672.5 XLON
------------- ------- ------ ---------
08/09/2021 15:32:30.864 469 672.5 XLON
------------- ------- ------ ---------
08/09/2021 10:35:57.108 184 672.5 BATE
------------- ------- ------ ---------
08/09/2021 12:00:50.204 39 672.5 BATE
------------- ------- ------ ---------
08/09/2021 12:01:50.207 42 672.5 BATE
------------- ------- ------ ---------
08/09/2021 12:02:50.211 43 672.5 BATE
------------- ------- ------ ---------
08/09/2021 15:09:10.804 105 672.5 BATE
------------- ------- ------ ---------
08/09/2021 15:09:10.810 20 672.5 BATE
------------- ------- ------ ---------
08/09/2021 15:14:38.986 36 672.5 BATE
------------- ------- ------ ---------
08/09/2021 15:32:30.865 103 672.5 BATE
------------- ------- ------ ---------
08/09/2021 15:32:30.867 105 672.5 BATE
------------- ------- ------ ---------
08/09/2021 10:18:19.499 83 672.5 CHIX
------------- ------- ------ ---------
08/09/2021 10:22:19.504 98 672.5 CHIX
------------- ------- ------ ---------
08/09/2021 12:14:44.126 142 672.5 CHIX
------------- ------- ------ ---------
08/09/2021 08:08:42.524 59 672.5 TRQX
------------- ------- ------ ---------
08/09/2021 08:09:42.531 40 672.5 TRQX
------------- ------- ------ ---------
08/09/2021 08:14:29.873 43 672.5 TRQX
------------- ------- ------ ---------
08/09/2021 15:09:10.804 75 672.5 TRQX
------------- ------- ------ ---------
08/09/2021 15:18:04.795 111 672.5 TRQX
------------- ------- ------ ---------
08/09/2021 15:20:06.550 47 672.5 TRQX
------------- ------- ------ ---------
08/09/2021 08:02:00.668 75 672 XLON
------------- ------- ------ ---------
08/09/2021 08:02:00.668 339 672 XLON
------------- ------- ------ ---------
08/09/2021 08:02:00.668 202 672 XLON
------------- ------- ------ ---------
08/09/2021 08:30:42.780 317 672 XLON
------------- ------- ------ ---------
08/09/2021 08:30:45.802 38 672 XLON
------------- ------- ------ ---------
08/09/2021 08:30:45.802 366 672 XLON
------------- ------- ------ ---------
08/09/2021 08:35:35.274 327 672 XLON
------------- ------- ------ ---------
08/09/2021 08:35:35.275 417 672 XLON
------------- ------- ------ ---------
08/09/2021 08:39:27.834 500 672 XLON
------------- ------- ------ ---------
08/09/2021 08:39:27.834 117 672 XLON
------------- ------- ------ ---------
08/09/2021 10:25:25.489 401 672 XLON
------------- ------- ------ ---------
08/09/2021 10:25:26.812 234 672 XLON
------------- ------- ------ ---------
08/09/2021 10:25:46.560 15 672 XLON
------------- ------- ------ ---------
08/09/2021 11:35:07.862 264 672 XLON
------------- ------- ------ ---------
08/09/2021 11:35:07.929 483 672 XLON
------------- ------- ------ ---------
08/09/2021 15:14:39.089 3 672 XLON
------------- ------- ------ ---------
08/09/2021 15:36:03.117 662 672 XLON
------------- ------- ------ ---------
08/09/2021 08:11:28.903 67 672 BATE
------------- ------- ------ ---------
08/09/2021 08:14:50.136 23 672 BATE
------------- ------- ------ ---------
08/09/2021 08:14:50.136 43 672 BATE
------------- ------- ------ ---------
08/09/2021 08:23:31.228 34 672 BATE
------------- ------- ------ ---------
08/09/2021 08:24:31.232 55 672 BATE
------------- ------- ------ ---------
08/09/2021 08:26:31.240 35 672 BATE
------------- ------- ------ ---------
08/09/2021 08:29:35.248 34 672 BATE
------------- ------- ------ ---------
08/09/2021 08:29:35.248 38 672 BATE
------------- ------- ------ ---------
08/09/2021 08:30:35.252 35 672 BATE
------------- ------- ------ ---------
08/09/2021 08:31:35.255 36 672 BATE
------------- ------- ------ ---------
08/09/2021 08:32:35.260 35 672 BATE
------------- ------- ------ ---------
08/09/2021 08:33:35.263 42 672 BATE
------------- ------- ------ ---------
08/09/2021 08:33:35.264 14 672 BATE
------------- ------- ------ ---------
08/09/2021 08:34:35.268 41 672 BATE
------------- ------- ------ ---------
08/09/2021 08:35:35.272 58 672 BATE
------------- ------- ------ ---------
08/09/2021 08:36:36.727 50 672 BATE
------------- ------- ------ ---------
08/09/2021 08:38:39.177 1 672 BATE
------------- ------- ------ ---------
08/09/2021 08:38:42.075 45 672 BATE
------------- ------- ------ ---------
08/09/2021 09:44:51.660 34 672 BATE
------------- ------- ------ ---------
08/09/2021 10:25:46.565 140 672 BATE
------------- ------- ------ ---------
08/09/2021 10:25:46.567 105 672 BATE
------------- ------- ------ ---------
08/09/2021 10:25:46.567 38 672 BATE
------------- ------- ------ ---------
08/09/2021 11:47:03.565 239 672 BATE
------------- ------- ------ ---------
08/09/2021 08:09:01.925 36 672 CHIX
------------- ------- ------ ---------
08/09/2021 08:09:10.611 49 672 CHIX
------------- ------- ------ ---------
08/09/2021 08:12:10.617 87 672 CHIX
------------- ------- ------ ---------
08/09/2021 08:14:40.177 3 672 CHIX
------------- ------- ------ ---------
08/09/2021 08:14:40.177 52 672 CHIX
------------- ------- ------ ---------
08/09/2021 08:14:40.177 42 672 CHIX
------------- ------- ------ ---------
08/09/2021 08:31:46.024 86 672 CHIX
------------- ------- ------ ---------
08/09/2021 10:13:41.945 81 672 CHIX
------------- ------- ------ ---------
08/09/2021 10:26:40.146 87 672 CHIX
------------- ------- ------ ---------
08/09/2021 10:36:08.071 86 672 CHIX
------------- ------- ------ ---------
08/09/2021 11:35:07.862 34 672 CHIX
------------- ------- ------ ---------
08/09/2021 11:35:07.862 6 672 CHIX
------------- ------- ------ ---------
08/09/2021 11:35:07.929 1 672 CHIX
------------- ------- ------ ---------
08/09/2021 11:35:07.939 49 672 CHIX
------------- ------- ------ ---------
08/09/2021 12:00:49.786 98 672 CHIX
------------- ------- ------ ---------
08/09/2021 12:00:49.786 18 672 CHIX
------------- ------- ------ ---------
08/09/2021 12:00:59.797 67 672 CHIX
------------- ------- ------ ---------
08/09/2021 12:00:59.797 90 672 CHIX
------------- ------- ------ ---------
08/09/2021 15:36:03.116 88 672 CHIX
------------- ------- ------ ---------
08/09/2021 15:36:03.116 96 672 CHIX
------------- ------- ------ ---------
08/09/2021 11:35:16.726 107 672 TRQX
------------- ------- ------ ---------
08/09/2021 11:35:16.730 42 672 TRQX
------------- ------- ------ ---------
08/09/2021 11:38:50.549 45 672 TRQX
------------- ------- ------ ---------
08/09/2021 11:41:50.552 49 672 TRQX
------------- ------- ------ ---------
08/09/2021 11:45:50.556 41 672 TRQX
------------- ------- ------ ---------
08/09/2021 11:50:21.936 44 672 TRQX
------------- ------- ------ ---------
08/09/2021 12:00:59.797 49 672 TRQX
------------- ------- ------ ---------
08/09/2021 12:00:59.797 44 672 TRQX
------------- ------- ------ ---------
08/09/2021 12:00:59.797 41 672 TRQX
------------- ------- ------ ---------
08/09/2021 15:36:11.936 54 672 TRQX
------------- ------- ------ ---------
08/09/2021 15:36:11.937 14 672 TRQX
------------- ------- ------ ---------
08/09/2021 15:51:14.078 49 672 TRQX
------------- ------- ------ ---------
08/09/2021 15:52:14.082 41 672 TRQX
------------- ------- ------ ---------
08/09/2021 10:12:01.963 47 671.5 XLON
------------- ------- ------ ---------
08/09/2021 10:12:01.963 580 671.5 XLON
------------- ------- ------ ---------
08/09/2021 10:15:20.088 725 671.5 XLON
------------- ------- ------ ---------
08/09/2021 11:36:01.036 671 671.5 XLON
------------- ------- ------ ---------
08/09/2021 11:41:50.584 41 671.5 XLON
------------- ------- ------ ---------
08/09/2021 11:41:50.584 500 671.5 XLON
------------- ------- ------ ---------
08/09/2021 11:41:50.584 185 671.5 XLON
------------- ------- ------ ---------
08/09/2021 11:47:03.563 187 671.5 XLON
------------- ------- ------ ---------
08/09/2021 11:47:03.563 43 671.5 XLON
------------- ------- ------ ---------
08/09/2021 11:47:03.563 100 671.5 XLON
------------- ------- ------ ---------
08/09/2021 11:47:03.563 250 671.5 XLON
------------- ------- ------ ---------
08/09/2021 11:47:03.563 96 671.5 XLON
------------- ------- ------ ---------
08/09/2021 15:36:46.948 720 671.5 XLON
------------- ------- ------ ---------
08/09/2021 08:09:40.683 43 671.5 BATE
------------- ------- ------ ---------
08/09/2021 08:09:40.683 32 671.5 BATE
------------- ------- ------ ---------
08/09/2021 08:09:40.687 4 671.5 BATE
------------- ------- ------ ---------
08/09/2021 08:09:40.687 51 671.5 BATE
------------- ------- ------ ---------
08/09/2021 08:09:40.690 50 671.5 BATE
------------- ------- ------ ---------
08/09/2021 08:09:40.733 40 671.5 BATE
------------- ------- ------ ---------
08/09/2021 08:09:40.738 36 671.5 BATE
------------- ------- ------ ---------
08/09/2021 08:10:28.899 49 671.5 BATE
------------- ------- ------ ---------
08/09/2021 08:22:31.225 71 671.5 BATE
------------- ------- ------ ---------
08/09/2021 08:27:31.245 35 671.5 BATE
------------- ------- ------ ---------
08/09/2021 08:37:36.730 60 671.5 BATE
------------- ------- ------ ---------
08/09/2021 08:47:12.195 33 671.5 BATE
------------- ------- ------ ---------
08/09/2021 09:11:52.555 293 671.5 BATE
------------- ------- ------ ---------
08/09/2021 09:11:52.557 105 671.5 BATE
------------- ------- ------ ---------
08/09/2021 09:11:52.557 190 671.5 BATE
------------- ------- ------ ---------
08/09/2021 10:12:01.966 412 671.5 BATE
------------- ------- ------ ---------
08/09/2021 11:45:51.216 316 671.5 BATE
------------- ------- ------ ---------
08/09/2021 11:45:51.218 317 671.5 BATE
------------- ------- ------ ---------
08/09/2021 11:46:00.926 32 671.5 BATE
------------- ------- ------ ---------
08/09/2021 11:46:00.926 120 671.5 BATE
------------- ------- ------ ---------
08/09/2021 11:46:00.926 9 671.5 BATE
------------- ------- ------ ---------
08/09/2021 11:47:03.563 94 671.5 BATE
------------- ------- ------ ---------
08/09/2021 11:47:03.563 81 671.5 BATE
------------- ------- ------ ---------
08/09/2021 11:47:03.563 22 671.5 BATE
------------- ------- ------ ---------
08/09/2021 11:47:03.563 43 671.5 BATE
------------- ------- ------ ---------
08/09/2021 15:37:32.925 37 671.5 BATE
------------- ------- ------ ---------
08/09/2021 15:51:14.080 186 671.5 BATE
------------- ------- ------ ---------
08/09/2021 15:51:14.082 34 671.5 BATE
------------- ------- ------ ---------
08/09/2021 15:52:30.291 81 671.5 BATE
------------- ------- ------ ---------
08/09/2021 08:47:12.206 112 671.5 CHIX
------------- ------- ------ ---------
08/09/2021 08:47:12.209 254 671.5 CHIX
------------- ------- ------ ---------
08/09/2021 08:57:21.037 209 671.5 CHIX
------------- ------- ------ ---------
08/09/2021 11:42:50.145 84 671.5 CHIX
------------- ------- ------ ---------
08/09/2021 11:46:50.149 98 671.5 CHIX
------------- ------- ------ ---------
08/09/2021 15:11:22.514 99 671.5 CHIX
------------- ------- ------ ---------
08/09/2021 10:36:08.072 43 671.5 TRQX
------------- ------- ------ ---------
08/09/2021 11:36:58.643 59 671.5 TRQX
------------- ------- ------ ---------
08/09/2021 15:12:55.105 49 671.5 TRQX
------------- ------- ------ ---------
08/09/2021 15:37:32.751 44 671.5 TRQX
------------- ------- ------ ---------
08/09/2021 15:40:06.142 43 671.5 TRQX
------------- ------- ------ ---------
08/09/2021 08:09:11.544 620 671 XLON
------------- ------- ------ ---------
08/09/2021 08:43:11.317 317 671 XLON
------------- ------- ------ ---------
08/09/2021 08:43:11.317 200 671 XLON
------------- ------- ------ ---------
08/09/2021 08:43:11.317 148 671 XLON
------------- ------- ------ ---------
08/09/2021 09:05:11.325 178 671 XLON
------------- ------- ------ ---------
08/09/2021 09:05:12.429 373 671 XLON
------------- ------- ------ ---------
08/09/2021 09:05:13.360 110 671 XLON
------------- ------- ------ ---------
08/09/2021 10:37:11.069 674 671 XLON
------------- ------- ------ ---------
08/09/2021 15:12:05.037 211 671 XLON
------------- ------- ------ ---------
08/09/2021 15:12:05.043 541 671 XLON
------------- ------- ------ ---------
08/09/2021 15:41:25.191 145 671 XLON
------------- ------- ------ ---------
08/09/2021 15:41:25.191 250 671 XLON
------------- ------- ------ ---------
08/09/2021 15:41:25.191 228 671 XLON
------------- ------- ------ ---------
08/09/2021 11:37:50.549 417 671 BATE
------------- ------- ------ ---------
08/09/2021 08:24:42.770 80 671 CHIX
------------- ------- ------ ---------
08/09/2021 08:26:46.017 56 671 CHIX
------------- ------- ------ ---------
08/09/2021 08:26:46.017 42 671 CHIX
------------- ------- ------ ---------
08/09/2021 09:05:13.363 206 671 CHIX
------------- ------- ------ ---------
08/09/2021 10:09:40.145 84 671 CHIX
------------- ------- ------ ---------
08/09/2021 15:14:37.794 39 671 CHIX
------------- ------- ------ ---------
08/09/2021 15:41:26.382 89 671 CHIX
------------- ------- ------ ---------
08/09/2021 15:41:26.382 97 671 CHIX
------------- ------- ------ ---------
08/09/2021 15:52:50.145 93 671 CHIX
------------- ------- ------ ---------
08/09/2021 08:26:46.017 40 671 TRQX
------------- ------- ------ ---------
08/09/2021 08:32:11.937 11 671 TRQX
------------- ------- ------ ---------
08/09/2021 08:32:11.937 34 671 TRQX
------------- ------- ------ ---------
08/09/2021 08:35:43.564 42 671 TRQX
------------- ------- ------ ---------
08/09/2021 08:39:29.409 40 671 TRQX
------------- ------- ------ ---------
08/09/2021 08:41:29.415 41 671 TRQX
------------- ------- ------ ---------
08/09/2021 08:44:29.420 49 671 TRQX
------------- ------- ------ ---------
08/09/2021 08:48:29.425 47 671 TRQX
------------- ------- ------ ---------
08/09/2021 08:55:51.974 49 671 TRQX
------------- ------- ------ ---------
08/09/2021 08:55:51.974 45 671 TRQX
------------- ------- ------ ---------
08/09/2021 15:41:27.341 44 671 TRQX
------------- ------- ------ ---------
08/09/2021 08:11:56.443 316 670.5 XLON
------------- ------- ------ ---------
08/09/2021 08:25:42.774 250 670.5 XLON
------------- ------- ------ ---------
08/09/2021 08:25:42.774 136 670.5 XLON
------------- ------- ------ ---------
08/09/2021 08:25:42.774 279 670.5 XLON
------------- ------- ------ ---------
08/09/2021 09:11:53.015 664 670.5 XLON
------------- ------- ------ ---------
08/09/2021 09:12:53.019 250 670.5 XLON
------------- ------- ------ ---------
08/09/2021 09:12:53.019 250 670.5 XLON
------------- ------- ------ ---------
08/09/2021 09:12:53.019 288 670.5 XLON
------------- ------- ------ ---------
08/09/2021 09:49:51.663 323 670.5 XLON
------------- ------- ------ ---------
08/09/2021 09:49:51.663 385 670.5 XLON
------------- ------- ------ ---------
08/09/2021 10:06:01.927 725 670.5 XLON
------------- ------- ------ ---------
08/09/2021 11:37:01.990 567 670.5 XLON
------------- ------- ------ ---------
08/09/2021 11:37:01.990 98 670.5 XLON
------------- ------- ------ ---------
08/09/2021 15:42:13.966 503 670.5 XLON
------------- ------- ------ ---------
08/09/2021 15:42:21.497 180 670.5 XLON
------------- ------- ------ ---------
08/09/2021 15:54:06.225 173 670.5 XLON
------------- ------- ------ ---------
08/09/2021 15:54:06.225 480 670.5 XLON
------------- ------- ------ ---------
08/09/2021 15:54:06.265 690 670.5 XLON
------------- ------- ------ ---------
08/09/2021 16:24:47.296 500 670.5 XLON
------------- ------- ------ ---------
08/09/2021 16:24:47.296 519 670.5 XLON
------------- ------- ------ ---------
08/09/2021 08:25:31.237 38 670.5 BATE
------------- ------- ------ ---------
08/09/2021 09:36:11.520 139 670.5 BATE
------------- ------- ------ ---------
08/09/2021 15:12:30.541 38 670.5 BATE
------------- ------- ------ ---------
08/09/2021 15:12:30.541 68 670.5 BATE
------------- ------- ------ ---------
08/09/2021 15:12:30.541 55 670.5 BATE
------------- ------- ------ ---------
08/09/2021 15:12:55.105 84 670.5 BATE
------------- ------- ------ ---------
08/09/2021 15:42:21.497 39 670.5 BATE
------------- ------- ------ ---------
08/09/2021 15:48:07.145 82 670.5 BATE
------------- ------- ------ ---------
08/09/2021 16:00:35.183 37 670.5 BATE
------------- ------- ------ ---------
08/09/2021 16:01:41.238 78 670.5 BATE
------------- ------- ------ ---------
08/09/2021 16:03:51.927 52 670.5 BATE
------------- ------- ------ ---------
08/09/2021 16:04:51.931 86 670.5 BATE
------------- ------- ------ ---------
08/09/2021 16:05:45.504 78 670.5 BATE
------------- ------- ------ ---------
08/09/2021 16:19:12.550 115 670.5 BATE
------------- ------- ------ ---------
08/09/2021 16:20:22.642 230 670.5 BATE
------------- ------- ------ ---------
08/09/2021 16:20:22.642 24 670.5 BATE
------------- ------- ------ ---------
08/09/2021 16:22:41.935 55 670.5 BATE
------------- ------- ------ ---------
08/09/2021 16:24:47.239 49 670.5 BATE
------------- ------- ------ ---------
08/09/2021 16:24:47.240 26 670.5 BATE
------------- ------- ------ ---------
08/09/2021 16:24:47.240 23 670.5 BATE
------------- ------- ------ ---------
08/09/2021 09:07:29.630 91 670.5 CHIX
------------- ------- ------ ---------
08/09/2021 09:12:52.917 90 670.5 CHIX
------------- ------- ------ ---------
08/09/2021 09:47:52.492 86 670.5 CHIX
------------- ------- ------ ---------
08/09/2021 15:49:07.149 82 670.5 CHIX
------------- ------- ------ ---------
08/09/2021 15:51:07.152 80 670.5 CHIX
------------- ------- ------ ---------
08/09/2021 15:54:06.225 85 670.5 CHIX
------------- ------- ------ ---------
08/09/2021 16:08:02.827 100 670.5 CHIX
------------- ------- ------ ---------
08/09/2021 16:08:02.827 6 670.5 CHIX
------------- ------- ------ ---------
08/09/2021 16:20:22.643 200 670.5 CHIX
------------- ------- ------ ---------
08/09/2021 16:24:41.934 23 670.5 CHIX
------------- ------- ------ ---------
08/09/2021 16:24:41.934 75 670.5 CHIX
------------- ------- ------ ---------
08/09/2021 09:13:13.941 667 670 XLON
------------- ------- ------ ---------
08/09/2021 09:37:11.523 500 670 XLON
------------- ------- ------ ---------
08/09/2021 09:37:11.523 224 670 XLON
------------- ------- ------ ---------
08/09/2021 09:39:41.960 348 670 XLON
------------- ------- ------ ---------
08/09/2021 09:39:41.960 286 670 XLON
------------- ------- ------ ---------
08/09/2021 09:43:41.963 396 670 XLON
------------- ------- ------ ---------
08/09/2021 09:43:41.963 241 670 XLON
------------- ------- ------ ---------
08/09/2021 15:44:21.506 621 670 XLON
------------- ------- ------ ---------
08/09/2021 15:49:10.283 38 670 XLON
------------- ------- ------ ---------
08/09/2021 15:49:10.283 590 670 XLON
------------- ------- ------ ---------
08/09/2021 15:51:10.286 141 670 XLON
------------- ------- ------ ---------
08/09/2021 16:04:40.262 322 670 XLON
------------- ------- ------ ---------
08/09/2021 16:04:40.262 347 670 XLON
------------- ------- ------ ---------
08/09/2021 16:08:02.994 743 670 XLON
------------- ------- ------ ---------
08/09/2021 16:08:02.994 61 670 XLON
------------- ------- ------ ---------
08/09/2021 16:20:22.642 40 670 XLON
------------- ------- ------ ---------
08/09/2021 16:20:22.643 1076 670 XLON
------------- ------- ------ ---------
08/09/2021 16:22:41.931 250 670 XLON
------------- ------- ------ ---------
08/09/2021 16:22:41.931 250 670 XLON
------------- ------- ------ ---------
08/09/2021 16:22:41.931 175 670 XLON
------------- ------- ------ ---------
08/09/2021 16:22:41.931 12 670 XLON
------------- ------- ------ ---------
08/09/2021 16:22:41.931 640 670 XLON
------------- ------- ------ ---------
08/09/2021 09:36:11.517 191 670 BATE
------------- ------- ------ ---------
08/09/2021 09:41:50.207 70 670 BATE
------------- ------- ------ ---------
08/09/2021 09:52:06.258 34 670 BATE
------------- ------- ------ ---------
08/09/2021 09:52:06.373 35 670 BATE
------------- ------- ------ ---------
08/09/2021 09:52:06.373 67 670 BATE
------------- ------- ------ ---------
08/09/2021 15:49:12.249 51 670 BATE
------------- ------- ------ ---------
08/09/2021 15:49:12.251 96 670 BATE
------------- ------- ------ ---------
08/09/2021 15:54:29.171 126 670 BATE
------------- ------- ------ ---------
08/09/2021 15:54:29.172 37 670 BATE
------------- ------- ------ ---------
08/09/2021 16:06:45.505 94 670 BATE
------------- ------- ------ ---------
08/09/2021 16:07:45.508 93 670 BATE
------------- ------- ------ ---------
08/09/2021 16:08:07.346 33 670 BATE
------------- ------- ------ ---------
08/09/2021 16:20:22.641 254 670 BATE
------------- ------- ------ ---------
08/09/2021 16:23:47.235 148 670 BATE
------------- ------- ------ ---------
08/09/2021 16:25:10.352 54 670 BATE
------------- ------- ------ ---------
08/09/2021 09:52:06.258 93 670 CHIX
------------- ------- ------ ---------
08/09/2021 10:05:13.645 84 670 CHIX
------------- ------- ------ ---------
08/09/2021 15:44:21.505 82 670 CHIX
------------- ------- ------ ---------
08/09/2021 16:04:51.930 87 670 CHIX
------------- ------- ------ ---------
08/09/2021 16:20:22.641 213 670 CHIX
------------- ------- ------ ---------
08/09/2021 16:25:41.937 93 670 CHIX
------------- ------- ------ ---------
08/09/2021 16:26:41.941 93 670 CHIX
------------- ------- ------ ---------
08/09/2021 16:27:41.943 48 670 CHIX
------------- ------- ------ ---------
08/09/2021 16:27:41.944 3 670 CHIX
------------- ------- ------ ---------
08/09/2021 16:27:41.944 21 670 CHIX
------------- ------- ------ ---------
08/09/2021 16:27:41.944 4 670 CHIX
------------- ------- ------ ---------
08/09/2021 16:27:41.944 2 670 CHIX
------------- ------- ------ ---------
08/09/2021 16:27:41.944 28 670 CHIX
------------- ------- ------ ---------
08/09/2021 16:28:11.947 38 670 CHIX
------------- ------- ------ ---------
08/09/2021 16:28:11.948 30 670 CHIX
------------- ------- ------ ---------
08/09/2021 09:37:56.241 109 670 TRQX
------------- ------- ------ ---------
08/09/2021 09:37:56.241 73 670 TRQX
------------- ------- ------ ---------
08/09/2021 15:44:21.508 49 670 TRQX
------------- ------- ------ ---------
08/09/2021 15:54:29.168 42 670 TRQX
------------- ------- ------ ---------
08/09/2021 15:54:29.173 44 670 TRQX
------------- ------- ------ ---------
08/09/2021 16:01:09.843 45 670 TRQX
------------- ------- ------ ---------
08/09/2021 16:03:40.265 45 670 TRQX
------------- ------- ------ ---------
08/09/2021 16:04:40.268 41 670 TRQX
------------- ------- ------ ---------
08/09/2021 16:04:40.268 8 670 TRQX
------------- ------- ------ ---------
08/09/2021 16:06:40.271 14 670 TRQX
------------- ------- ------ ---------
08/09/2021 16:06:40.271 31 670 TRQX
------------- ------- ------ ---------
08/09/2021 16:22:42.235 286 670 TRQX
------------- ------- ------ ---------
08/09/2021 16:23:47.236 44 670 TRQX
------------- ------- ------ ---------
08/09/2021 16:25:22.903 63 670 TRQX
------------- ------- ------ ---------
08/09/2021 16:26:22.907 52 670 TRQX
------------- ------- ------ ---------
08/09/2021 16:27:41.948 53 670 TRQX
------------- ------- ------ ---------
08/09/2021 16:28:11.938 50 670 TRQX
------------- ------- ------ ---------
08/09/2021 09:08:52.538 666 669.5 XLON
------------- ------- ------ ---------
08/09/2021 09:57:51.670 359 669.5 XLON
------------- ------- ------ ---------
08/09/2021 09:57:51.670 299 669.5 XLON
------------- ------- ------ ---------
08/09/2021 15:57:07.769 589 669.5 XLON
------------- ------- ------ ---------
08/09/2021 15:57:07.769 155 669.5 XLON
------------- ------- ------ ---------
08/09/2021 16:00:20.902 629 669.5 XLON
------------- ------- ------ ---------
08/09/2021 16:02:34.066 110 669.5 XLON
------------- ------- ------ ---------
08/09/2021 16:02:40.258 554 669.5 XLON
------------- ------- ------ ---------
08/09/2021 16:08:26.392 99 669.5 XLON
------------- ------- ------ ---------
08/09/2021 16:09:27.996 386 669.5 XLON
------------- ------- ------ ---------
08/09/2021 16:13:00.631 227 669.5 XLON
------------- ------- ------ ---------
08/09/2021 16:13:00.631 632 669.5 XLON
------------- ------- ------ ---------
08/09/2021 16:13:08.243 431 669.5 XLON
------------- ------- ------ ---------
08/09/2021 16:13:08.244 145 669.5 XLON
------------- ------- ------ ---------
08/09/2021 16:13:08.244 42 669.5 XLON
------------- ------- ------ ---------
08/09/2021 16:17:09.775 250 669.5 XLON
------------- ------- ------ ---------
08/09/2021 16:17:09.776 356 669.5 XLON
------------- ------- ------ ---------
08/09/2021 16:17:09.776 66 669.5 XLON
------------- ------- ------ ---------
08/09/2021 16:25:22.912 258 669.5 XLON
------------- ------- ------ ---------
08/09/2021 09:36:11.517 153 669.5 BATE
------------- ------- ------ ---------
08/09/2021 09:52:06.370 34 669.5 BATE
------------- ------- ------ ---------
08/09/2021 09:52:06.371 70 669.5 BATE
------------- ------- ------ ---------
08/09/2021 09:52:06.371 31 669.5 BATE
------------- ------- ------ ---------
08/09/2021 15:45:20.540 306 669.5 BATE
------------- ------- ------ ---------
08/09/2021 15:45:20.543 327 669.5 BATE
------------- ------- ------ ---------
08/09/2021 15:45:20.545 33 669.5 BATE
------------- ------- ------ ---------
08/09/2021 15:57:07.771 105 669.5 BATE
------------- ------- ------ ---------
08/09/2021 15:57:07.771 45 669.5 BATE
------------- ------- ------ ---------
08/09/2021 15:57:07.773 56 669.5 BATE
------------- ------- ------ ---------
08/09/2021 15:58:07.774 41 669.5 BATE
------------- ------- ------ ---------
08/09/2021 15:58:07.776 41 669.5 BATE
------------- ------- ------ ---------
08/09/2021 16:00:34.473 39 669.5 BATE
------------- ------- ------ ---------
08/09/2021 16:02:40.261 69 669.5 BATE
------------- ------- ------ ---------
08/09/2021 16:03:40.302 16 669.5 BATE
------------- ------- ------ ---------
08/09/2021 16:13:00.631 124 669.5 BATE
------------- ------- ------ ---------
08/09/2021 16:13:00.631 96 669.5 BATE
------------- ------- ------ ---------
08/09/2021 16:13:00.631 90 669.5 BATE
------------- ------- ------ ---------
08/09/2021 16:13:00.631 6 669.5 BATE
------------- ------- ------ ---------
08/09/2021 16:13:00.632 4 669.5 BATE
------------- ------- ------ ---------
08/09/2021 16:13:00.632 35 669.5 BATE
------------- ------- ------ ---------
08/09/2021 16:13:00.632 30 669.5 BATE
------------- ------- ------ ---------
08/09/2021 16:13:00.634 92 669.5 BATE
------------- ------- ------ ---------
08/09/2021 16:16:14.729 125 669.5 BATE
------------- ------- ------ ---------
08/09/2021 16:17:14.732 115 669.5 BATE
------------- ------- ------ ---------
08/09/2021 15:57:07.769 80 669.5 CHIX
------------- ------- ------ ---------
08/09/2021 16:02:40.258 80 669.5 CHIX
------------- ------- ------ ---------
08/09/2021 16:02:40.258 88 669.5 CHIX
------------- ------- ------ ---------
08/09/2021 16:13:00.632 98 669.5 CHIX
------------- ------- ------ ---------
08/09/2021 16:13:00.632 93 669.5 CHIX
------------- ------- ------ ---------
08/09/2021 16:13:00.636 89 669.5 CHIX
------------- ------- ------ ---------
08/09/2021 16:13:08.244 6 669.5 CHIX
------------- ------- ------ ---------
08/09/2021 16:16:09.470 87 669.5 CHIX
------------- ------- ------ ---------
08/09/2021 09:13:13.938 61 669.5 TRQX
------------- ------- ------ ---------
08/09/2021 09:33:11.937 44 669.5 TRQX
------------- ------- ------ ---------
08/09/2021 15:57:07.772 47 669.5 TRQX
------------- ------- ------ ---------
08/09/2021 16:13:08.244 121 669.5 TRQX
------------- ------- ------ ---------
08/09/2021 16:13:08.244 35 669.5 TRQX
------------- ------- ------ ---------
08/09/2021 09:35:10.839 85 669 XLON
------------- ------- ------ ---------
08/09/2021 09:35:10.839 586 669 XLON
------------- ------- ------ ---------
08/09/2021 15:47:35.702 700 669 XLON
------------- ------- ------ ---------
08/09/2021 16:15:09.772 500 669 XLON
------------- ------- ------ ---------
08/09/2021 16:15:09.772 144 669 XLON
------------- ------- ------ ---------
08/09/2021 08:05:56.008 39 669 BATE
------------- ------- ------ ---------
08/09/2021 08:05:56.008 32 669 BATE
------------- ------- ------ ---------
08/09/2021 08:05:56.008 7 669 BATE
------------- ------- ------ ---------
08/09/2021 08:05:56.008 32 669 BATE
------------- ------- ------ ---------
08/09/2021 08:05:56.008 39 669 BATE
------------- ------- ------ ---------
08/09/2021 15:46:21.511 36 669 BATE
------------- ------- ------ ---------
08/09/2021 15:46:21.512 242 669 BATE
------------- ------- ------ ---------
08/09/2021 15:46:21.514 243 669 BATE
------------- ------- ------ ---------
08/09/2021 15:58:32.297 39 669 BATE
------------- ------- ------ ---------
08/09/2021 15:59:32.300 57 669 BATE
------------- ------- ------ ---------
08/09/2021 15:59:32.300 30 669 BATE
------------- ------- ------ ---------
08/09/2021 16:13:24.864 39 669 BATE
------------- ------- ------ ---------
08/09/2021 16:15:09.460 71 669 BATE
------------- ------- ------ ---------
08/09/2021 16:15:09.461 107 669 BATE
------------- ------- ------ ---------
08/09/2021 09:15:52.920 82 669 CHIX
------------- ------- ------ ---------
08/09/2021 09:40:52.505 82 669 CHIX
------------- ------- ------ ---------
08/09/2021 10:00:06.372 93 669 CHIX
------------- ------- ------ ---------
08/09/2021 15:46:21.516 83 669 CHIX
------------- ------- ------ ---------
08/09/2021 15:58:32.294 31 669 CHIX
------------- ------- ------ ---------
08/09/2021 15:58:32.294 53 669 CHIX
------------- ------- ------ ---------
08/09/2021 16:15:09.468 97 669 CHIX
------------- ------- ------ ---------
08/09/2021 09:58:02.217 44 669 TRQX
------------- ------- ------ ---------
08/09/2021 09:58:02.217 40 669 TRQX
------------- ------- ------ ---------
08/09/2021 09:58:02.217 41 669 TRQX
------------- ------- ------ ---------
08/09/2021 09:58:02.217 45 669 TRQX
------------- ------- ------ ---------
08/09/2021 10:01:02.223 40 669 TRQX
------------- ------- ------ ---------
08/09/2021 15:47:21.513 44 669 TRQX
------------- ------- ------ ---------
08/09/2021 15:59:32.298 48 669 TRQX
------------- ------- ------ ---------
08/09/2021 16:14:24.867 24 669 TRQX
------------- ------- ------ ---------
08/09/2021 16:14:24.868 21 669 TRQX
------------- ------- ------ ---------
08/09/2021 08:05:57.763 448 668.5 XLON
------------- ------- ------ ---------
08/09/2021 09:16:08.066 666 668.5 XLON
------------- ------- ------ ---------
08/09/2021 15:46:49.083 231 668.5 XLON
------------- ------- ------ ---------
08/09/2021 09:16:08.772 245 668 BATE
------------- ------- ------ ---------
08/09/2021 09:26:50.918 82 668 CHIX
------------- ------- ------ ---------
08/09/2021 09:29:00.147 95 668 CHIX
------------- ------- ------ ---------
08/09/2021 09:35:11.517 91 668 CHIX
------------- ------- ------ ---------
08/09/2021 09:25:19.636 147 667 XLON
------------- ------- ------ ---------
08/09/2021 09:25:19.636 449 667 XLON
------------- ------- ------ ---------
08/09/2021 09:25:19.636 146 667 XLON
------------- ------- ------ ---------
08/09/2021 09:25:19.636 9 667 XLON
------------- ------- ------ ---------
08/09/2021 09:20:03.171 60 667 BATE
------------- ------- ------ ---------
08/09/2021 09:20:03.172 103 667 TRQX
------------- ------- ------ ---------
08/09/2021 09:22:03.174 274 666.5 BATE
------------- ------- ------ ---------
08/09/2021 09:22:03.176 105 666.5 BATE
------------- ------- ------ ---------
08/09/2021 09:22:03.176 173 666.5 BATE
------------- ------- ------ ---------
08/09/2021 09:20:03.158 96 666.5 CHIX
------------- ------- ------ ---------
08/09/2021 09:22:03.172 500 666 XLON
------------- ------- ------ ---------
08/09/2021 09:22:03.172 174 666 XLON
------------- ------- ------ ---------
08/09/2021 09:22:50.547 113 666 BATE
------------- ------- ------ ---------
08/09/2021 09:22:50.547 29 666 BATE
------------- ------- ------ ---------
08/09/2021 09:22:50.547 113 665.5 BATE
------------- ------- ------ ---------
08/09/2021 09:22:50.548 35 665.5 BATE
------------- ------- ------ ---------
08/09/2021 09:22:50.550 199 665.5 BATE
------------- ------- ------ ---------
08/09/2021 09:22:50.914 63 665.5 TRQX
------------- ------- ------ ---------
08/09/2021 09:22:10.094 500 665 XLON
------------- ------- ------ ---------
08/09/2021 09:22:10.094 168 665 XLON
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKFBBABKDBCK
(END) Dow Jones Newswires
September 09, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Feb 2024 to Mar 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From Mar 2023 to Mar 2024