Frasers Group PLC Transaction in Own Shares (7688L)
September 15 2021 - 12:59AM
UK Regulatory
TIDMFRAS
RNS Number : 7688L
Frasers Group PLC
15 September 2021
Date: 15 September 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 14 September 2021 it purchased
124,594 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 673.93 pence per share, as part of the Company's buyback
programme announced on 6 August 2021. The purchased shares will all
be held as treasury shares.
Following the above purchase, the Company holds 130,436,311
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
510,166,058.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 14-Sep-21
----------
Number of ordinary shares purchased: 17,419
----------
Volume weighted average price paid
per share: 674.23
----------
Platform code XLON
----------
Date of purchase: 14-Sep-21
----------
Number of ordinary shares purchased: 86,225
----------
Volume weighted average price paid
per share: 673.81
----------
Platform code CHIX
----------
Date of purchase: 14-Sep-21
----------
Number of ordinary shares purchased: 12,999
----------
Volume weighted average price paid
per share: 674.26
----------
Platform code TRQX
----------
Date of purchase: 14-Sep-21
----------
Number of ordinary shares purchased: 7,951
----------
Volume weighted average price paid
per share: 673.95
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
14/09/2021 08:01:29.077 622 667 XLON
------------- ------- ------ ---------
14/09/2021 08:05:30.641 662 667.5 XLON
------------- ------- ------ ---------
14/09/2021 08:00:31.660 35 667.5 BATE
------------- ------- ------ ---------
14/09/2021 08:00:35.831 34 667.5 BATE
------------- ------- ------ ---------
14/09/2021 08:05:00.684 39 667.5 BATE
------------- ------- ------ ---------
14/09/2021 08:02:30.635 607 668.5 XLON
------------- ------- ------ ---------
14/09/2021 08:02:30.635 13 668.5 XLON
------------- ------- ------ ---------
14/09/2021 15:50:01.132 500 669.5 XLON
------------- ------- ------ ---------
14/09/2021 15:50:01.137 214 669.5 XLON
------------- ------- ------ ---------
14/09/2021 15:56:28.252 727 669.5 XLON
------------- ------- ------ ---------
14/09/2021 15:56:28.252 688 669.5 XLON
------------- ------- ------ ---------
14/09/2021 15:59:06.202 287 669.5 XLON
------------- ------- ------ ---------
14/09/2021 15:59:06.202 434 669.5 XLON
------------- ------- ------ ---------
14/09/2021 15:50:01.128 797 669.5 BATE
------------- ------- ------ ---------
14/09/2021 15:56:28.252 67 669.5 BATE
------------- ------- ------ ---------
14/09/2021 15:56:28.254 69 669.5 BATE
------------- ------- ------ ---------
14/09/2021 15:56:28.256 32 669.5 BATE
------------- ------- ------ ---------
14/09/2021 15:56:28.256 210 669.5 BATE
------------- ------- ------ ---------
14/09/2021 15:56:28.257 142 669.5 BATE
------------- ------- ------ ---------
14/09/2021 15:49:30.231 7 669.5 CHIX
------------- ------- ------ ---------
14/09/2021 15:49:30.231 76 669.5 CHIX
------------- ------- ------ ---------
14/09/2021 15:49:30.231 14 669.5 CHIX
------------- ------- ------ ---------
14/09/2021 15:49:30.231 84 669.5 CHIX
------------- ------- ------ ---------
14/09/2021 15:49:30.231 84 669.5 CHIX
------------- ------- ------ ---------
14/09/2021 15:49:30.231 88 669.5 CHIX
------------- ------- ------ ---------
14/09/2021 15:49:30.235 14 669.5 CHIX
------------- ------- ------ ---------
14/09/2021 15:59:06.201 213 669.5 CHIX
------------- ------- ------ ---------
14/09/2021 15:59:06.204 307 669.5 CHIX
------------- ------- ------ ---------
14/09/2021 15:59:06.202 100 669.5 TRQX
------------- ------- ------ ---------
14/09/2021 15:47:47.250 673 670 XLON
------------- ------- ------ ---------
14/09/2021 15:47:47.250 656 670 XLON
------------- ------- ------ ---------
14/09/2021 15:47:47.250 276 670 XLON
------------- ------- ------ ---------
14/09/2021 15:47:47.251 383 670 XLON
------------- ------- ------ ---------
14/09/2021 15:47:47.251 681 670 XLON
------------- ------- ------ ---------
14/09/2021 15:47:47.254 683 670 XLON
------------- ------- ------ ---------
14/09/2021 16:04:18.068 273 670 XLON
------------- ------- ------ ---------
14/09/2021 16:04:18.068 479 670 XLON
------------- ------- ------ ---------
14/09/2021 16:04:18.073 318 670 XLON
------------- ------- ------ ---------
14/09/2021 16:04:18.097 9 670 XLON
------------- ------- ------ ---------
14/09/2021 16:04:18.098 85 670 XLON
------------- ------- ------ ---------
14/09/2021 16:04:18.073 232 670 BATE
------------- ------- ------ ---------
14/09/2021 16:04:18.073 248 670 BATE
------------- ------- ------ ---------
14/09/2021 16:04:18.086 81 670 BATE
------------- ------- ------ ---------
14/09/2021 08:00:31.104 13 670 TRQX
------------- ------- ------ ---------
14/09/2021 08:00:31.104 37 670 TRQX
------------- ------- ------ ---------
14/09/2021 15:52:53.421 180 670 TRQX
------------- ------- ------ ---------
14/09/2021 15:52:53.424 48 670 TRQX
------------- ------- ------ ---------
14/09/2021 15:54:53.427 11 670 TRQX
------------- ------- ------ ---------
14/09/2021 15:54:53.428 6 670 TRQX
------------- ------- ------ ---------
14/09/2021 15:54:53.428 28 670 TRQX
------------- ------- ------ ---------
14/09/2021 16:20:45.310 628 670.5 XLON
------------- ------- ------ ---------
14/09/2021 16:29:40.107 43 670.5 XLON
------------- ------- ------ ---------
14/09/2021 16:29:44.011 10 670.5 XLON
------------- ------- ------ ---------
14/09/2021 10:43:05.643 7 670.5 TRQX
------------- ------- ------ ---------
14/09/2021 15:43:02.792 41 670.5 TRQX
------------- ------- ------ ---------
14/09/2021 15:43:02.792 245 670.5 TRQX
------------- ------- ------ ---------
14/09/2021 15:44:02.796 43 670.5 TRQX
------------- ------- ------ ---------
14/09/2021 15:32:46.842 643 671 XLON
------------- ------- ------ ---------
14/09/2021 15:35:46.845 674 671 XLON
------------- ------- ------ ---------
14/09/2021 16:10:33.120 746 671 XLON
------------- ------- ------ ---------
14/09/2021 16:10:33.120 644 671 XLON
------------- ------- ------ ---------
14/09/2021 16:11:05.334 539 671 XLON
------------- ------- ------ ---------
14/09/2021 16:11:05.334 201 671 XLON
------------- ------- ------ ---------
14/09/2021 16:14:06.226 370 671 XLON
------------- ------- ------ ---------
14/09/2021 16:14:08.015 752 671 XLON
------------- ------- ------ ---------
14/09/2021 16:16:35.422 706 671 XLON
------------- ------- ------ ---------
14/09/2021 16:16:35.423 746 671 XLON
------------- ------- ------ ---------
14/09/2021 16:26:52.519 893 671 XLON
------------- ------- ------ ---------
14/09/2021 16:26:52.519 1084 671 XLON
------------- ------- ------ ---------
14/09/2021 16:26:52.519 640 671 XLON
------------- ------- ------ ---------
14/09/2021 16:26:52.519 767 671 XLON
------------- ------- ------ ---------
14/09/2021 15:43:02.790 90 671 BATE
------------- ------- ------ ---------
14/09/2021 16:26:52.519 65 671 BATE
------------- ------- ------ ---------
14/09/2021 16:26:52.519 186 671 BATE
------------- ------- ------ ---------
14/09/2021 16:26:52.519 147 671 BATE
------------- ------- ------ ---------
14/09/2021 16:26:52.521 66 671 BATE
------------- ------- ------ ---------
14/09/2021 16:16:35.424 93 671 CHIX
------------- ------- ------ ---------
14/09/2021 16:16:35.425 226 671 CHIX
------------- ------- ------ ---------
14/09/2021 16:19:28.937 168 671 CHIX
------------- ------- ------ ---------
14/09/2021 16:19:28.939 80 671 CHIX
------------- ------- ------ ---------
14/09/2021 16:26:52.519 337 671 CHIX
------------- ------- ------ ---------
14/09/2021 16:26:52.519 87 671 CHIX
------------- ------- ------ ---------
14/09/2021 16:26:52.519 94 671 CHIX
------------- ------- ------ ---------
14/09/2021 16:27:52.523 133 671 CHIX
------------- ------- ------ ---------
14/09/2021 16:29:00.038 54 671 CHIX
------------- ------- ------ ---------
14/09/2021 16:11:05.337 151 671 TRQX
------------- ------- ------ ---------
14/09/2021 16:11:05.337 19 671 TRQX
------------- ------- ------ ---------
14/09/2021 16:16:35.422 49 671 TRQX
------------- ------- ------ ---------
14/09/2021 16:16:35.422 44 671 TRQX
------------- ------- ------ ---------
14/09/2021 16:17:40.621 46 671 TRQX
------------- ------- ------ ---------
14/09/2021 16:18:40.623 41 671 TRQX
------------- ------- ------ ---------
14/09/2021 16:19:40.626 48 671 TRQX
------------- ------- ------ ---------
14/09/2021 16:20:40.629 40 671 TRQX
------------- ------- ------ ---------
14/09/2021 16:21:45.317 49 671 TRQX
------------- ------- ------ ---------
14/09/2021 16:22:45.320 43 671 TRQX
------------- ------- ------ ---------
14/09/2021 16:23:45.323 42 671 TRQX
------------- ------- ------ ---------
14/09/2021 16:24:45.326 47 671 TRQX
------------- ------- ------ ---------
14/09/2021 16:26:52.519 60 671 TRQX
------------- ------- ------ ---------
14/09/2021 16:26:52.519 47 671 TRQX
------------- ------- ------ ---------
14/09/2021 16:27:52.523 74 671 TRQX
------------- ------- ------ ---------
14/09/2021 16:28:07.525 20 671 TRQX
------------- ------- ------ ---------
14/09/2021 16:28:07.525 9 671 TRQX
------------- ------- ------ ---------
14/09/2021 08:08:59.079 608 671.5 XLON
------------- ------- ------ ---------
14/09/2021 16:06:52.551 1029 671.5 XLON
------------- ------- ------ ---------
14/09/2021 16:18:52.435 719 671.5 XLON
------------- ------- ------ ---------
14/09/2021 15:01:28.522 737 672 XLON
------------- ------- ------ ---------
14/09/2021 15:24:41.724 626 672 XLON
------------- ------- ------ ---------
14/09/2021 15:26:41.728 708 672 XLON
------------- ------- ------ ---------
14/09/2021 15:29:41.733 375 672 XLON
------------- ------- ------ ---------
14/09/2021 15:29:41.733 245 672 XLON
------------- ------- ------ ---------
14/09/2021 08:13:30.025 33 672 BATE
------------- ------- ------ ---------
14/09/2021 08:13:30.025 29 672 BATE
------------- ------- ------ ---------
14/09/2021 15:01:28.524 101 672 BATE
------------- ------- ------ ---------
14/09/2021 15:01:28.551 47 672 BATE
------------- ------- ------ ---------
14/09/2021 15:01:28.551 44 672 BATE
------------- ------- ------ ---------
14/09/2021 15:01:28.552 10 672 BATE
------------- ------- ------ ---------
14/09/2021 16:06:45.491 205 672 BATE
------------- ------- ------ ---------
14/09/2021 16:06:45.493 793 672 BATE
------------- ------- ------ ---------
14/09/2021 16:14:06.175 797 672 BATE
------------- ------- ------ ---------
14/09/2021 16:18:52.435 226 672 BATE
------------- ------- ------ ---------
14/09/2021 16:18:52.435 275 672 BATE
------------- ------- ------ ---------
14/09/2021 15:21:01.356 4 672 CHIX
------------- ------- ------ ---------
14/09/2021 15:21:01.357 5 672 CHIX
------------- ------- ------ ---------
14/09/2021 15:21:01.357 5 672 CHIX
------------- ------- ------ ---------
14/09/2021 15:21:01.357 9 672 CHIX
------------- ------- ------ ---------
14/09/2021 15:21:01.423 8 672 CHIX
------------- ------- ------ ---------
14/09/2021 15:21:01.423 15 672 CHIX
------------- ------- ------ ---------
14/09/2021 15:21:01.423 8 672 CHIX
------------- ------- ------ ---------
14/09/2021 15:21:01.423 36 672 CHIX
------------- ------- ------ ---------
14/09/2021 15:24:41.724 97 672 CHIX
------------- ------- ------ ---------
14/09/2021 15:24:41.724 80 672 CHIX
------------- ------- ------ ---------
14/09/2021 15:26:41.726 84 672 CHIX
------------- ------- ------ ---------
14/09/2021 15:28:41.728 48 672 CHIX
------------- ------- ------ ---------
14/09/2021 15:28:41.728 33 672 CHIX
------------- ------- ------ ---------
14/09/2021 16:06:45.493 521 672 CHIX
------------- ------- ------ ---------
14/09/2021 16:10:34.130 169 672 CHIX
------------- ------- ------ ---------
14/09/2021 16:10:34.131 82 672 CHIX
------------- ------- ------ ---------
14/09/2021 11:04:56.457 8 672 TRQX
------------- ------- ------ ---------
14/09/2021 15:01:28.523 48 672 TRQX
------------- ------- ------ ---------
14/09/2021 15:24:41.724 44 672 TRQX
------------- ------- ------ ---------
14/09/2021 15:24:41.724 48 672 TRQX
------------- ------- ------ ---------
14/09/2021 15:26:40.142 38 672 TRQX
------------- ------- ------ ---------
14/09/2021 15:26:40.142 3 672 TRQX
------------- ------- ------ ---------
14/09/2021 15:27:40.145 44 672 TRQX
------------- ------- ------ ---------
14/09/2021 15:28:40.147 25 672 TRQX
------------- ------- ------ ---------
14/09/2021 15:28:40.148 22 672 TRQX
------------- ------- ------ ---------
14/09/2021 08:13:14.591 662 672.5 XLON
------------- ------- ------ ---------
14/09/2021 10:41:21.598 616 672.5 XLON
------------- ------- ------ ---------
14/09/2021 14:43:15.963 646 672.5 XLON
------------- ------- ------ ---------
14/09/2021 14:46:23.538 611 672.5 XLON
------------- ------- ------ ---------
14/09/2021 15:00:22.836 239 672.5 XLON
------------- ------- ------ ---------
14/09/2021 15:00:22.836 498 672.5 XLON
------------- ------- ------ ---------
14/09/2021 15:15:00.714 190 672.5 XLON
------------- ------- ------ ---------
14/09/2021 15:15:00.714 526 672.5 XLON
------------- ------- ------ ---------
14/09/2021 15:15:00.714 604 672.5 XLON
------------- ------- ------ ---------
14/09/2021 15:20:00.723 86 672.5 XLON
------------- ------- ------ ---------
14/09/2021 15:20:00.724 74 672.5 XLON
------------- ------- ------ ---------
14/09/2021 15:20:08.020 447 672.5 XLON
------------- ------- ------ ---------
14/09/2021 15:20:08.022 269 672.5 XLON
------------- ------- ------ ---------
14/09/2021 15:20:50.506 609 672.5 XLON
------------- ------- ------ ---------
14/09/2021 11:01:05.391 167 672.5 BATE
------------- ------- ------ ---------
14/09/2021 15:20:50.506 38 672.5 BATE
------------- ------- ------ ---------
14/09/2021 15:20:50.506 195 672.5 BATE
------------- ------- ------ ---------
14/09/2021 15:20:50.508 234 672.5 BATE
------------- ------- ------ ---------
14/09/2021 08:00:30.209 57 672.5 CHIX
------------- ------- ------ ---------
14/09/2021 08:00:30.209 36 672.5 CHIX
------------- ------- ------ ---------
14/09/2021 10:43:45.634 18 672.5 CHIX
------------- ------- ------ ---------
14/09/2021 14:43:15.963 86 672.5 CHIX
------------- ------- ------ ---------
14/09/2021 14:46:23.538 82 672.5 CHIX
------------- ------- ------ ---------
14/09/2021 15:00:22.835 85 672.5 CHIX
------------- ------- ------ ---------
14/09/2021 15:01:22.837 96 672.5 CHIX
------------- ------- ------ ---------
14/09/2021 08:13:20.792 69 672.5 TRQX
------------- ------- ------ ---------
14/09/2021 08:52:34.644 12 672.5 TRQX
------------- ------- ------ ---------
14/09/2021 08:52:34.645 53 672.5 TRQX
------------- ------- ------ ---------
14/09/2021 15:20:00.722 181 672.5 TRQX
------------- ------- ------ ---------
14/09/2021 16:06:45.490 110 672.5 TRQX
------------- ------- ------ ---------
14/09/2021 16:06:45.490 55 672.5 TRQX
------------- ------- ------ ---------
14/09/2021 16:14:06.173 89 672.5 TRQX
------------- ------- ------ ---------
14/09/2021 11:01:05.327 643 673 XLON
------------- ------- ------ ---------
14/09/2021 11:14:05.373 162 673 XLON
------------- ------- ------ ---------
14/09/2021 14:51:20.887 1056 673 XLON
------------- ------- ------ ---------
14/09/2021 14:51:20.889 42 673 XLON
------------- ------- ------ ---------
14/09/2021 14:52:20.892 212 673 XLON
------------- ------- ------ ---------
14/09/2021 14:52:20.893 175 673 XLON
------------- ------- ------ ---------
14/09/2021 14:52:20.893 315 673 XLON
------------- ------- ------ ---------
14/09/2021 15:04:51.610 605 673 XLON
------------- ------- ------ ---------
14/09/2021 15:04:51.610 93 673 XLON
------------- ------- ------ ---------
14/09/2021 15:08:18.088 731 673 XLON
------------- ------- ------ ---------
14/09/2021 08:13:30.024 38 673 BATE
------------- ------- ------ ---------
14/09/2021 14:42:38.813 95 673 BATE
------------- ------- ------ ---------
14/09/2021 14:42:38.813 6 673 BATE
------------- ------- ------ ---------
14/09/2021 14:46:23.540 231 673 BATE
------------- ------- ------ ---------
14/09/2021 14:46:23.544 300 673 BATE
------------- ------- ------ ---------
14/09/2021 14:46:23.544 260 673 BATE
------------- ------- ------ ---------
14/09/2021 14:46:23.544 236 673 BATE
------------- ------- ------ ---------
14/09/2021 14:46:23.546 452 673 BATE
------------- ------- ------ ---------
14/09/2021 14:46:23.548 142 673 BATE
------------- ------- ------ ---------
14/09/2021 15:04:51.610 211 673 BATE
------------- ------- ------ ---------
14/09/2021 15:04:51.612 77 673 BATE
------------- ------- ------ ---------
14/09/2021 15:11:30.697 153 673 BATE
------------- ------- ------ ---------
14/09/2021 15:11:30.697 142 673 BATE
------------- ------- ------ ---------
14/09/2021 15:11:30.698 101 673 BATE
------------- ------- ------ ---------
14/09/2021 15:11:30.699 53 673 BATE
------------- ------- ------ ---------
14/09/2021 15:05:10.028 83 673 CHIX
------------- ------- ------ ---------
14/09/2021 15:06:10.033 96 673 CHIX
------------- ------- ------ ---------
14/09/2021 15:11:30.697 80 673 CHIX
------------- ------- ------ ---------
14/09/2021 15:17:30.703 95 673 CHIX
------------- ------- ------ ---------
14/09/2021 10:43:45.638 31 673 TRQX
------------- ------- ------ ---------
14/09/2021 10:43:45.638 39 673 TRQX
------------- ------- ------ ---------
14/09/2021 10:43:45.656 23 673 TRQX
------------- ------- ------ ---------
14/09/2021 14:30:43.735 38 673 TRQX
------------- ------- ------ ---------
14/09/2021 14:30:46.556 115 673 TRQX
------------- ------- ------ ---------
14/09/2021 15:08:18.086 46 673 TRQX
------------- ------- ------ ---------
14/09/2021 15:11:30.697 45 673 TRQX
------------- ------- ------ ---------
14/09/2021 08:11:59.084 687 673.5 XLON
------------- ------- ------ ---------
14/09/2021 08:48:34.633 80 673.5 XLON
------------- ------- ------ ---------
14/09/2021 08:48:34.633 570 673.5 XLON
------------- ------- ------ ---------
14/09/2021 10:49:59.084 382 673.5 XLON
------------- ------- ------ ---------
14/09/2021 10:49:59.085 248 673.5 XLON
------------- ------- ------ ---------
14/09/2021 12:55:33.077 744 673.5 XLON
------------- ------- ------ ---------
14/09/2021 15:10:34.189 134 673.5 XLON
------------- ------- ------ ---------
14/09/2021 15:10:34.189 480 673.5 XLON
------------- ------- ------ ---------
14/09/2021 08:15:10.024 80 673.5 BATE
------------- ------- ------ ---------
14/09/2021 10:43:45.637 74 673.5 BATE
------------- ------- ------ ---------
14/09/2021 10:43:45.639 97 673.5 BATE
------------- ------- ------ ---------
14/09/2021 10:43:45.640 10 673.5 BATE
------------- ------- ------ ---------
14/09/2021 10:43:45.656 73 673.5 BATE
------------- ------- ------ ---------
14/09/2021 10:43:45.657 64 673.5 BATE
------------- ------- ------ ---------
14/09/2021 10:43:45.658 37 673.5 BATE
------------- ------- ------ ---------
14/09/2021 15:14:30.701 99 673.5 CHIX
------------- ------- ------ ---------
14/09/2021 08:15:10.024 140 673.5 TRQX
------------- ------- ------ ---------
14/09/2021 08:15:10.024 47 673.5 TRQX
------------- ------- ------ ---------
14/09/2021 10:49:03.989 40 673.5 TRQX
------------- ------- ------ ---------
14/09/2021 10:49:03.989 49 673.5 TRQX
------------- ------- ------ ---------
14/09/2021 10:53:03.994 40 673.5 TRQX
------------- ------- ------ ---------
14/09/2021 10:53:03.994 1 673.5 TRQX
------------- ------- ------ ---------
14/09/2021 10:57:04.033 47 673.5 TRQX
------------- ------- ------ ---------
14/09/2021 11:01:04.037 48 673.5 TRQX
------------- ------- ------ ---------
14/09/2021 11:08:53.270 23 673.5 TRQX
------------- ------- ------ ---------
14/09/2021 11:08:53.271 19 673.5 TRQX
------------- ------- ------ ---------
14/09/2021 14:56:20.933 45 673.5 TRQX
------------- ------- ------ ---------
14/09/2021 14:56:20.933 50 673.5 TRQX
------------- ------- ------ ---------
14/09/2021 14:56:20.933 8 673.5 TRQX
------------- ------- ------ ---------
14/09/2021 14:56:20.933 7 673.5 TRQX
------------- ------- ------ ---------
14/09/2021 14:56:20.934 171 673.5 TRQX
------------- ------- ------ ---------
14/09/2021 14:57:13.225 44 673.5 TRQX
------------- ------- ------ ---------
14/09/2021 14:57:13.225 25 673.5 TRQX
------------- ------- ------ ---------
14/09/2021 14:59:13.230 42 673.5 TRQX
------------- ------- ------ ---------
14/09/2021 15:03:20.141 46 673.5 TRQX
------------- ------- ------ ---------
14/09/2021 15:06:10.035 55 673.5 TRQX
------------- ------- ------ ---------
14/09/2021 15:07:10.038 41 673.5 TRQX
------------- ------- ------ ---------
14/09/2021 09:18:18.386 606 674 XLON
------------- ------- ------ ---------
14/09/2021 09:40:02.317 707 674 XLON
------------- ------- ------ ---------
14/09/2021 10:33:03.075 707 674 XLON
------------- ------- ------ ---------
14/09/2021 10:44:59.078 495 674 XLON
------------- ------- ------ ---------
14/09/2021 10:44:59.078 197 674 XLON
------------- ------- ------ ---------
14/09/2021 11:15:09.120 654 674 XLON
------------- ------- ------ ---------
14/09/2021 11:24:09.129 591 674 XLON
------------- ------- ------ ---------
14/09/2021 11:24:09.129 157 674 XLON
------------- ------- ------ ---------
14/09/2021 11:24:09.129 5 674 XLON
------------- ------- ------ ---------
14/09/2021 12:20:12.015 731 674 XLON
------------- ------- ------ ---------
14/09/2021 12:51:03.129 68 674 XLON
------------- ------- ------ ---------
14/09/2021 12:51:03.129 579 674 XLON
------------- ------- ------ ---------
14/09/2021 14:35:39.103 649 674 XLON
------------- ------- ------ ---------
14/09/2021 14:35:39.103 382 674 XLON
------------- ------- ------ ---------
14/09/2021 14:35:39.103 271 674 XLON
------------- ------- ------ ---------
14/09/2021 14:39:21.361 250 674 XLON
------------- ------- ------ ---------
14/09/2021 14:39:21.361 463 674 XLON
------------- ------- ------ ---------
14/09/2021 14:39:21.361 83 674 XLON
------------- ------- ------ ---------
14/09/2021 14:39:21.361 127 674 XLON
------------- ------- ------ ---------
14/09/2021 14:41:49.342 651 674 XLON
------------- ------- ------ ---------
14/09/2021 14:56:49.181 237 674 XLON
------------- ------- ------ ---------
14/09/2021 14:56:49.181 370 674 XLON
------------- ------- ------ ---------
14/09/2021 08:15:10.024 33 674 BATE
------------- ------- ------ ---------
14/09/2021 08:22:08.709 38 674 BATE
------------- ------- ------ ---------
14/09/2021 12:20:12.017 59 674 BATE
------------- ------- ------ ---------
14/09/2021 12:20:12.018 29 674 BATE
------------- ------- ------ ---------
14/09/2021 12:20:12.018 66 674 BATE
------------- ------- ------ ---------
14/09/2021 08:15:00.051 96 674 CHIX
------------- ------- ------ ---------
14/09/2021 14:41:49.343 89 674 CHIX
------------- ------- ------ ---------
14/09/2021 14:56:20.935 308 674 CHIX
------------- ------- ------ ---------
14/09/2021 14:57:00.028 94 674 CHIX
------------- ------- ------ ---------
14/09/2021 15:10:00.030 89 674 CHIX
------------- ------- ------ ---------
14/09/2021 12:36:55.738 41 674 TRQX
------------- ------- ------ ---------
14/09/2021 12:36:55.738 46 674 TRQX
------------- ------- ------ ---------
14/09/2021 12:36:55.738 41 674 TRQX
------------- ------- ------ ---------
14/09/2021 12:36:55.738 44 674 TRQX
------------- ------- ------ ---------
14/09/2021 12:44:03.017 14 674 TRQX
------------- ------- ------ ---------
14/09/2021 12:45:34.055 32 674 TRQX
------------- ------- ------ ---------
14/09/2021 12:45:34.055 9 674 TRQX
------------- ------- ------ ---------
14/09/2021 12:46:51.475 39 674 TRQX
------------- ------- ------ ---------
14/09/2021 12:54:51.534 45 674 TRQX
------------- ------- ------ ---------
14/09/2021 12:54:51.534 41 674 TRQX
------------- ------- ------ ---------
14/09/2021 08:22:08.708 689 674.5 XLON
------------- ------- ------ ---------
14/09/2021 08:33:19.622 691 674.5 XLON
------------- ------- ------ ---------
14/09/2021 11:45:53.504 548 674.5 XLON
------------- ------- ------ ---------
14/09/2021 11:45:53.504 102 674.5 XLON
------------- ------- ------ ---------
14/09/2021 11:51:53.508 618 674.5 XLON
------------- ------- ------ ---------
14/09/2021 12:00:41.197 683 674.5 XLON
------------- ------- ------ ---------
14/09/2021 12:31:17.164 122 674.5 XLON
------------- ------- ------ ---------
14/09/2021 12:32:06.580 2 674.5 XLON
------------- ------- ------ ---------
14/09/2021 12:33:14.928 10 674.5 XLON
------------- ------- ------ ---------
14/09/2021 12:33:14.928 581 674.5 XLON
------------- ------- ------ ---------
14/09/2021 12:45:03.123 147 674.5 XLON
------------- ------- ------ ---------
14/09/2021 12:45:03.124 545 674.5 XLON
------------- ------- ------ ---------
14/09/2021 14:26:48.689 433 674.5 XLON
------------- ------- ------ ---------
14/09/2021 14:29:33.065 229 674.5 XLON
------------- ------- ------ ---------
14/09/2021 14:29:33.065 753 674.5 XLON
------------- ------- ------ ---------
14/09/2021 14:30:02.175 637 674.5 XLON
------------- ------- ------ ---------
14/09/2021 14:40:25.773 33 674.5 XLON
------------- ------- ------ ---------
14/09/2021 14:40:25.773 710 674.5 XLON
------------- ------- ------ ---------
14/09/2021 14:32:50.024 105 674.5 BATE
------------- ------- ------ ---------
14/09/2021 14:32:50.024 303 674.5 BATE
------------- ------- ------ ---------
14/09/2021 14:32:50.024 32 674.5 BATE
------------- ------- ------ ---------
14/09/2021 14:32:50.025 101 674.5 BATE
------------- ------- ------ ---------
14/09/2021 14:33:39.080 98 674.5 BATE
------------- ------- ------ ---------
14/09/2021 14:33:39.080 3 674.5 BATE
------------- ------- ------ ---------
14/09/2021 14:33:39.080 25 674.5 BATE
------------- ------- ------ ---------
14/09/2021 14:33:39.082 102 674.5 BATE
------------- ------- ------ ---------
14/09/2021 14:40:25.773 39 674.5 BATE
------------- ------- ------ ---------
14/09/2021 14:40:25.773 16 674.5 BATE
------------- ------- ------ ---------
14/09/2021 14:40:25.776 102 674.5 BATE
------------- ------- ------ ---------
14/09/2021 14:40:25.777 137 674.5 BATE
------------- ------- ------ ---------
14/09/2021 09:27:34.639 91 674.5 CHIX
------------- ------- ------ ---------
14/09/2021 10:44:17.410 546 674.5 CHIX
------------- ------- ------ ---------
14/09/2021 11:40:53.501 97 674.5 CHIX
------------- ------- ------ ---------
14/09/2021 11:45:53.503 89 674.5 CHIX
------------- ------- ------ ---------
14/09/2021 11:49:53.505 89 674.5 CHIX
------------- ------- ------ ---------
14/09/2021 11:56:53.512 60 674.5 CHIX
------------- ------- ------ ---------
14/09/2021 11:56:53.512 20 674.5 CHIX
------------- ------- ------ ---------
14/09/2021 12:00:41.197 88 674.5 CHIX
------------- ------- ------ ---------
14/09/2021 12:19:41.208 1 674.5 CHIX
------------- ------- ------ ---------
14/09/2021 12:19:41.233 95 674.5 CHIX
------------- ------- ------ ---------
14/09/2021 08:24:42.100 9 674.5 TRQX
------------- ------- ------ ---------
14/09/2021 08:24:42.100 37 674.5 TRQX
------------- ------- ------ ---------
14/09/2021 08:34:10.147 42 674.5 TRQX
------------- ------- ------ ---------
14/09/2021 08:37:10.151 46 674.5 TRQX
------------- ------- ------ ---------
14/09/2021 08:40:29.499 43 674.5 TRQX
------------- ------- ------ ---------
14/09/2021 11:36:03.168 13 674.5 TRQX
------------- ------- ------ ---------
14/09/2021 11:36:03.168 161 674.5 TRQX
------------- ------- ------ ---------
14/09/2021 11:36:03.168 45 674.5 TRQX
------------- ------- ------ ---------
14/09/2021 11:36:03.168 43 674.5 TRQX
------------- ------- ------ ---------
14/09/2021 11:36:03.170 41 674.5 TRQX
------------- ------- ------ ---------
14/09/2021 11:41:03.175 47 674.5 TRQX
------------- ------- ------ ---------
14/09/2021 11:45:03.179 43 674.5 TRQX
------------- ------- ------ ---------
14/09/2021 11:49:03.183 40 674.5 TRQX
------------- ------- ------ ---------
14/09/2021 11:51:40.142 44 674.5 TRQX
------------- ------- ------ ---------
14/09/2021 11:54:37.286 41 674.5 TRQX
------------- ------- ------ ---------
14/09/2021 11:59:24.184 40 674.5 TRQX
------------- ------- ------ ---------
14/09/2021 12:02:24.187 41 674.5 TRQX
------------- ------- ------ ---------
14/09/2021 12:06:24.192 47 674.5 TRQX
------------- ------- ------ ---------
14/09/2021 12:11:41.234 42 674.5 TRQX
------------- ------- ------ ---------
14/09/2021 12:14:41.237 45 674.5 TRQX
------------- ------- ------ ---------
14/09/2021 12:19:10.141 19 674.5 TRQX
------------- ------- ------ ---------
14/09/2021 12:19:10.141 25 674.5 TRQX
------------- ------- ------ ---------
14/09/2021 14:40:25.773 8 674.5 TRQX
------------- ------- ------ ---------
14/09/2021 14:40:25.773 189 674.5 TRQX
------------- ------- ------ ---------
14/09/2021 14:40:33.039 43 674.5 TRQX
------------- ------- ------ ---------
14/09/2021 08:43:34.629 666 675 XLON
------------- ------- ------ ---------
14/09/2021 09:13:18.382 648 675 XLON
------------- ------- ------ ---------
14/09/2021 11:27:05.695 176 675 XLON
------------- ------- ------ ---------
14/09/2021 11:27:05.695 512 675 XLON
------------- ------- ------ ---------
14/09/2021 11:34:06.017 238 675 XLON
------------- ------- ------ ---------
14/09/2021 11:34:53.498 446 675 XLON
------------- ------- ------ ---------
14/09/2021 11:53:28.794 700 675 XLON
------------- ------- ------ ---------
14/09/2021 12:20:11.989 250 675 XLON
------------- ------- ------ ---------
14/09/2021 12:20:11.989 608 675 XLON
------------- ------- ------ ---------
14/09/2021 12:28:17.155 737 675 XLON
------------- ------- ------ ---------
14/09/2021 14:01:37.800 623 675 XLON
------------- ------- ------ ---------
14/09/2021 14:22:53.028 5 675 XLON
------------- ------- ------ ---------
14/09/2021 14:22:53.028 642 675 XLON
------------- ------- ------ ---------
14/09/2021 14:22:53.028 621 675 XLON
------------- ------- ------ ---------
14/09/2021 11:26:02.915 11 675 BATE
------------- ------- ------ ---------
14/09/2021 11:26:02.915 415 675 BATE
------------- ------- ------ ---------
14/09/2021 11:26:02.917 13 675 BATE
------------- ------- ------ ---------
14/09/2021 12:23:25.814 266 675 BATE
------------- ------- ------ ---------
14/09/2021 12:23:25.815 268 675 BATE
------------- ------- ------ ---------
14/09/2021 12:45:03.072 231 675 BATE
------------- ------- ------ ---------
14/09/2021 12:45:03.073 102 675 BATE
------------- ------- ------ ---------
14/09/2021 12:45:03.074 81 675 BATE
------------- ------- ------ ---------
14/09/2021 12:45:03.074 20 675 BATE
------------- ------- ------ ---------
14/09/2021 13:03:54.210 65 675 BATE
------------- ------- ------ ---------
14/09/2021 13:03:54.211 71 675 BATE
------------- ------- ------ ---------
14/09/2021 08:19:42.145 86 675 CHIX
------------- ------- ------ ---------
14/09/2021 11:31:35.458 88 675 CHIX
------------- ------- ------ ---------
14/09/2021 11:34:53.498 92 675 CHIX
------------- ------- ------ ---------
14/09/2021 11:53:53.509 80 675 CHIX
------------- ------- ------ ---------
14/09/2021 12:06:41.202 86 675 CHIX
------------- ------- ------ ---------
14/09/2021 12:12:41.203 97 675 CHIX
------------- ------- ------ ---------
14/09/2021 14:22:53.027 252 675 CHIX
------------- ------- ------ ---------
14/09/2021 14:22:53.027 97 675 CHIX
------------- ------- ------ ---------
14/09/2021 14:40:05.446 554 675 CHIX
------------- ------- ------ ---------
14/09/2021 14:40:05.447 449 675 CHIX
------------- ------- ------ ---------
14/09/2021 08:45:34.631 43 675 TRQX
------------- ------- ------ ---------
14/09/2021 08:48:34.634 48 675 TRQX
------------- ------- ------ ---------
14/09/2021 14:01:37.800 43 675 TRQX
------------- ------- ------ ---------
14/09/2021 14:01:37.800 42 675 TRQX
------------- ------- ------ ---------
14/09/2021 14:01:37.800 48 675 TRQX
------------- ------- ------ ---------
14/09/2021 08:27:41.863 676 675.5 XLON
------------- ------- ------ ---------
14/09/2021 08:42:20.318 452 675.5 XLON
------------- ------- ------ ---------
14/09/2021 08:42:20.318 891 675.5 XLON
------------- ------- ------ ---------
14/09/2021 09:10:18.331 701 675.5 XLON
------------- ------- ------ ---------
14/09/2021 09:45:56.383 319 675.5 XLON
------------- ------- ------ ---------
14/09/2021 09:45:56.383 689 675.5 XLON
------------- ------- ------ ---------
14/09/2021 09:45:56.386 151 675.5 XLON
------------- ------- ------ ---------
14/09/2021 09:45:56.386 529 675.5 XLON
------------- ------- ------ ---------
14/09/2021 13:56:38.075 49 675.5 XLON
------------- ------- ------ ---------
14/09/2021 13:58:44.219 303 675.5 XLON
------------- ------- ------ ---------
14/09/2021 13:58:44.219 355 675.5 XLON
------------- ------- ------ ---------
14/09/2021 14:05:37.805 230 675.5 XLON
------------- ------- ------ ---------
14/09/2021 14:05:37.805 466 675.5 XLON
------------- ------- ------ ---------
14/09/2021 14:15:18.021 731 675.5 XLON
------------- ------- ------ ---------
14/09/2021 09:03:50.024 36 675.5 BATE
------------- ------- ------ ---------
14/09/2021 09:48:51.911 38 675.5 BATE
------------- ------- ------ ---------
14/09/2021 11:26:02.785 97 675.5 CHIX
------------- ------- ------ ---------
14/09/2021 11:26:02.785 558 675.5 CHIX
------------- ------- ------ ---------
14/09/2021 11:26:02.785 112 675.5 CHIX
------------- ------- ------ ---------
14/09/2021 10:09:05.851 14 675.5 TRQX
------------- ------- ------ ---------
14/09/2021 10:09:05.851 33 675.5 TRQX
------------- ------- ------ ---------
14/09/2021 10:31:45.336 48 675.5 TRQX
------------- ------- ------ ---------
14/09/2021 10:31:45.336 45 675.5 TRQX
------------- ------- ------ ---------
14/09/2021 10:31:45.336 41 675.5 TRQX
------------- ------- ------ ---------
14/09/2021 14:09:37.812 74 675.5 TRQX
------------- ------- ------ ---------
14/09/2021 14:09:37.812 57 675.5 TRQX
------------- ------- ------ ---------
14/09/2021 14:12:15.177 40 675.5 TRQX
------------- ------- ------ ---------
14/09/2021 14:15:18.021 5 675.5 TRQX
------------- ------- ------ ---------
14/09/2021 14:15:18.021 38 675.5 TRQX
------------- ------- ------ ---------
14/09/2021 14:17:20.256 46 675.5 TRQX
------------- ------- ------ ---------
14/09/2021 14:21:20.260 37 675.5 TRQX
------------- ------- ------ ---------
14/09/2021 14:21:20.260 5 675.5 TRQX
------------- ------- ------ ---------
14/09/2021 10:03:29.079 686 676 XLON
------------- ------- ------ ---------
14/09/2021 10:02:13.182 795 676 BATE
------------- ------- ------ ---------
14/09/2021 08:43:34.630 150 676 CHIX
------------- ------- ------ ---------
14/09/2021 10:02:13.180 419 676 CHIX
------------- ------- ------ ---------
14/09/2021 10:02:13.184 456 676 CHIX
------------- ------- ------ ---------
14/09/2021 10:02:13.185 500 676 CHIX
------------- ------- ------ ---------
14/09/2021 10:02:13.185 97 676 CHIX
------------- ------- ------ ---------
14/09/2021 10:02:13.185 285 676 CHIX
------------- ------- ------ ---------
14/09/2021 10:02:13.187 33 676 CHIX
------------- ------- ------ ---------
14/09/2021 10:02:13.187 179 676 CHIX
------------- ------- ------ ---------
14/09/2021 10:02:13.178 725 676.5 XLON
------------- ------- ------ ---------
14/09/2021 10:06:09.079 146 676.5 XLON
------------- ------- ------ ---------
14/09/2021 10:06:09.079 575 676.5 XLON
------------- ------- ------ ---------
14/09/2021 10:31:00.151 500 676.5 XLON
------------- ------- ------ ---------
14/09/2021 10:31:00.151 213 676.5 XLON
------------- ------- ------ ---------
14/09/2021 13:06:57.799 600 676.5 XLON
------------- ------- ------ ---------
14/09/2021 13:06:57.799 109 676.5 XLON
------------- ------- ------ ---------
14/09/2021 08:19:03.054 47 676.5 BATE
------------- ------- ------ ---------
14/09/2021 08:19:03.054 39 676.5 BATE
------------- ------- ------ ---------
14/09/2021 08:19:03.054 38 676.5 BATE
------------- ------- ------ ---------
14/09/2021 08:19:03.056 109 676.5 BATE
------------- ------- ------ ---------
14/09/2021 08:19:03.206 86 676.5 BATE
------------- ------- ------ ---------
14/09/2021 08:19:03.206 7 676.5 BATE
------------- ------- ------ ---------
14/09/2021 08:43:31.090 111 676.5 BATE
------------- ------- ------ ---------
14/09/2021 08:16:01.253 214 676.5 CHIX
------------- ------- ------ ---------
14/09/2021 08:16:01.254 54 676.5 CHIX
------------- ------- ------ ---------
14/09/2021 08:43:34.630 3 676.5 CHIX
------------- ------- ------ ---------
14/09/2021 10:06:13.280 90 676.5 CHIX
------------- ------- ------ ---------
14/09/2021 13:48:37.457 411 676.5 CHIX
------------- ------- ------ ---------
14/09/2021 13:48:37.457 310 676.5 CHIX
------------- ------- ------ ---------
14/09/2021 13:55:00.347 82 676.5 CHIX
------------- ------- ------ ---------
14/09/2021 08:18:12.770 1 676.5 TRQX
------------- ------- ------ ---------
14/09/2021 08:19:03.054 47 676.5 TRQX
------------- ------- ------ ---------
14/09/2021 08:21:03.057 49 676.5 TRQX
------------- ------- ------ ---------
14/09/2021 08:28:42.104 43 676.5 TRQX
------------- ------- ------ ---------
14/09/2021 08:31:10.141 49 676.5 TRQX
------------- ------- ------ ---------
14/09/2021 08:43:22.608 46 676.5 TRQX
------------- ------- ------ ---------
14/09/2021 09:00:43.800 97 676.5 TRQX
------------- ------- ------ ---------
14/09/2021 09:10:18.244 130 676.5 TRQX
------------- ------- ------ ---------
14/09/2021 09:53:11.498 96 676.5 TRQX
------------- ------- ------ ---------
14/09/2021 09:53:11.498 72 676.5 TRQX
------------- ------- ------ ---------
14/09/2021 09:53:11.498 314 676.5 TRQX
------------- ------- ------ ---------
14/09/2021 10:02:13.178 48 676.5 TRQX
------------- ------- ------ ---------
14/09/2021 10:02:13.178 48 676.5 TRQX
------------- ------- ------ ---------
14/09/2021 10:06:00.033 46 676.5 TRQX
------------- ------- ------ ---------
14/09/2021 13:20:06.906 48 676.5 TRQX
------------- ------- ------ ---------
14/09/2021 13:20:06.906 48 676.5 TRQX
------------- ------- ------ ---------
14/09/2021 13:20:06.906 46 676.5 TRQX
------------- ------- ------ ---------
14/09/2021 13:55:00.470 83 676.5 TRQX
------------- ------- ------ ---------
14/09/2021 08:19:03.053 665 677 XLON
------------- ------- ------ ---------
14/09/2021 10:02:13.276 250 677 XLON
------------- ------- ------ ---------
14/09/2021 10:02:13.276 277 677 XLON
------------- ------- ------ ---------
14/09/2021 10:02:13.276 981 677 XLON
------------- ------- ------ ---------
14/09/2021 10:02:44.225 91 677 XLON
------------- ------- ------ ---------
14/09/2021 10:02:44.226 1688 677 XLON
------------- ------- ------ ---------
14/09/2021 10:11:19.079 604 677 XLON
------------- ------- ------ ---------
14/09/2021 13:49:39.687 659 677 XLON
------------- ------- ------ ---------
14/09/2021 13:52:40.020 685 677 XLON
------------- ------- ------ ---------
14/09/2021 13:09:00.142 129 677 BATE
------------- ------- ------ ---------
14/09/2021 13:09:00.143 75 677 BATE
------------- ------- ------ ---------
14/09/2021 13:10:46.933 11 677 BATE
------------- ------- ------ ---------
14/09/2021 13:10:46.933 116 677 BATE
------------- ------- ------ ---------
14/09/2021 09:53:46.050 21 677.5 XLON
------------- ------- ------ ---------
14/09/2021 09:53:46.051 633 677.5 XLON
------------- ------- ------ ---------
14/09/2021 10:16:50.278 621 677.5 XLON
------------- ------- ------ ---------
14/09/2021 13:09:18.027 741 677.5 XLON
------------- ------- ------ ---------
14/09/2021 13:15:18.036 635 677.5 XLON
------------- ------- ------ ---------
14/09/2021 13:44:06.733 753 677.5 XLON
------------- ------- ------ ---------
14/09/2021 10:02:13.279 150 677.5 BATE
------------- ------- ------ ---------
14/09/2021 10:02:13.279 168 677.5 BATE
------------- ------- ------ ---------
14/09/2021 10:02:13.281 169 677.5 BATE
------------- ------- ------ ---------
14/09/2021 10:10:52.123 189 677.5 BATE
------------- ------- ------ ---------
14/09/2021 10:20:15.293 132 677.5 BATE
------------- ------- ------ ---------
14/09/2021 10:20:15.295 181 677.5 BATE
------------- ------- ------ ---------
14/09/2021 13:10:46.934 119 677.5 BATE
------------- ------- ------ ---------
14/09/2021 13:51:43.955 536 677.5 BATE
------------- ------- ------ ---------
14/09/2021 13:51:43.956 101 677.5 BATE
------------- ------- ------ ---------
14/09/2021 13:51:43.956 437 677.5 BATE
------------- ------- ------ ---------
14/09/2021 10:16:50.278 61 677.5 TRQX
------------- ------- ------ ---------
14/09/2021 10:19:23.012 36 677.5 TRQX
------------- ------- ------ ---------
14/09/2021 10:19:23.012 12 677.5 TRQX
------------- ------- ------ ---------
14/09/2021 10:23:20.610 34 677.5 TRQX
------------- ------- ------ ---------
14/09/2021 10:23:20.610 14 677.5 TRQX
------------- ------- ------ ---------
14/09/2021 13:04:41.323 54 677.5 TRQX
------------- ------- ------ ---------
14/09/2021 13:06:00.134 46 677.5 TRQX
------------- ------- ------ ---------
14/09/2021 13:09:00.139 48 677.5 TRQX
------------- ------- ------ ---------
14/09/2021 09:55:46.054 747 678 XLON
------------- ------- ------ ---------
14/09/2021 10:19:17.087 670 678 XLON
------------- ------- ------ ---------
14/09/2021 10:19:17.087 38 678 XLON
------------- ------- ------ ---------
14/09/2021 13:40:39.873 735 678 XLON
------------- ------- ------ ---------
14/09/2021 13:38:17.252 508 678 BATE
------------- ------- ------ ---------
14/09/2021 13:38:17.253 101 678 BATE
------------- ------- ------ ---------
14/09/2021 13:38:17.253 408 678 BATE
------------- ------- ------ ---------
14/09/2021 10:21:13.284 91 678 CHIX
------------- ------- ------ ---------
14/09/2021 13:09:00.561 224 678 CHIX
------------- ------- ------ ---------
14/09/2021 13:09:00.562 97 678 CHIX
------------- ------- ------ ---------
14/09/2021 13:09:00.562 143 678 CHIX
------------- ------- ------ ---------
14/09/2021 13:38:17.251 150 678 CHIX
------------- ------- ------ ---------
14/09/2021 13:38:17.252 147 678 CHIX
------------- ------- ------ ---------
14/09/2021 13:41:17.254 45 678 TRQX
------------- ------- ------ ---------
14/09/2021 13:49:37.457 63 678 TRQX
------------- ------- ------ ---------
14/09/2021 13:22:18.041 421 678.5 XLON
------------- ------- ------ ---------
14/09/2021 13:22:18.041 278 678.5 XLON
------------- ------- ------ ---------
14/09/2021 13:28:21.699 136 678.5 XLON
------------- ------- ------ ---------
14/09/2021 13:28:25.642 486 678.5 XLON
------------- ------- ------ ---------
14/09/2021 13:38:17.249 669 678.5 XLON
------------- ------- ------ ---------
14/09/2021 13:28:25.644 105 678.5 BATE
------------- ------- ------ ---------
14/09/2021 13:38:17.251 193 678.5 BATE
------------- ------- ------ ---------
14/09/2021 13:38:17.249 130 678.5 TRQX
------------- ------- ------ ---------
14/09/2021 13:38:17.249 40 678.5 TRQX
------------- ------- ------ ---------
14/09/2021 13:38:17.249 42 678.5 TRQX
------------- ------- ------ ---------
14/09/2021 13:27:11.624 734 679 XLON
------------- ------- ------ ---------
14/09/2021 13:33:25.460 368 679 XLON
------------- ------- ------ ---------
14/09/2021 13:33:25.460 319 679 XLON
------------- ------- ------ ---------
14/09/2021 13:29:34.737 261 679.5 BATE
------------- ------- ------ ---------
14/09/2021 13:29:34.739 101 679.5 BATE
------------- ------- ------ ---------
14/09/2021 13:29:34.739 164 679.5 BATE
------------- ------- ------ ---------
14/09/2021 13:32:10.366 109 679.5 BATE
------------- ------- ------ ---------
14/09/2021 13:32:10.367 117 679.5 BATE
------------- ------- ------ ---------
14/09/2021 13:33:57.624 36 679.5 BATE
------------- ------- ------ ---------
14/09/2021 13:28:25.667 88 679.5 CHIX
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKQBKABKDBCD
(END) Dow Jones Newswires
September 15, 2021 01:59 ET (05:59 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From Apr 2023 to Apr 2024
