Frasers Group PLC Transaction in Own Shares (3805M)
September 21 2021 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 3805M
Frasers Group PLC
21 September 2021
Date: 21 September 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 20 September 2021 it purchased
139,082 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 662.87 pence per share, as part of the Company's buyback
programme announced on 6 August 2021. The purchased shares will all
be held as treasury shares.
Following the above purchase, the Company holds 130,938,803
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
509,663,566.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 20-Sep-21
----------
Number of ordinary shares purchased: 26,260
----------
Volume weighted average price paid
per share: 663.42
----------
Platform code XLON
----------
Date of purchase: 20-Sep-21
----------
Number of ordinary shares purchased: 90,541
----------
Volume weighted average price paid
per share: 662.51
----------
Platform code CHIX
----------
Date of purchase: 20-Sep-21
----------
Number of ordinary shares purchased: 13,792
----------
Volume weighted average price paid
per share: 663.71
----------
Platform code TRQX
----------
Date of purchase: 20-Sep-21
----------
Number of ordinary shares purchased: 8,489
----------
Volume weighted average price paid
per share: 663.63
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
20/09/2021 16:25:31.668 59 672.5 BATE
------------- ------- ------ ---------
20/09/2021 16:25:31.668 78 672.5 BATE
------------- ------- ------ ---------
20/09/2021 16:25:31.668 46 672.5 BATE
------------- ------- ------ ---------
20/09/2021 16:24:31.666 24 672.5 BATE
------------- ------- ------ ---------
20/09/2021 16:24:31.665 3 672.5 BATE
------------- ------- ------ ---------
20/09/2021 16:24:31.665 122 672.5 BATE
------------- ------- ------ ---------
20/09/2021 16:23:31.650 149 672.5 BATE
------------- ------- ------ ---------
20/09/2021 16:22:31.647 108 673 BATE
------------- ------- ------ ---------
20/09/2021 16:22:31.647 62 673 BATE
------------- ------- ------ ---------
20/09/2021 16:21:22.614 164 672.5 BATE
------------- ------- ------ ---------
20/09/2021 16:21:22.611 154 672.5 BATE
------------- ------- ------ ---------
20/09/2021 16:21:22.611 250 672.5 BATE
------------- ------- ------ ---------
20/09/2021 16:21:22.611 307 672.5 BATE
------------- ------- ------ ---------
20/09/2021 16:21:22.611 81 672.5 BATE
------------- ------- ------ ---------
20/09/2021 16:14:07.140 60 671.5 BATE
------------- ------- ------ ---------
20/09/2021 16:14:07.139 5 671.5 BATE
------------- ------- ------ ---------
20/09/2021 16:14:07.139 44 671.5 BATE
------------- ------- ------ ---------
20/09/2021 16:14:07.139 5 671.5 BATE
------------- ------- ------ ---------
20/09/2021 16:14:07.139 19 671.5 BATE
------------- ------- ------ ---------
20/09/2021 16:13:04.729 93 671.5 BATE
------------- ------- ------ ---------
20/09/2021 16:12:04.602 14 671.5 BATE
------------- ------- ------ ---------
20/09/2021 16:12:04.602 38 671.5 BATE
------------- ------- ------ ---------
20/09/2021 16:12:04.601 62 671.5 BATE
------------- ------- ------ ---------
20/09/2021 16:11:04.599 108 671.5 BATE
------------- ------- ------ ---------
20/09/2021 16:10:04.720 108 671.5 BATE
------------- ------- ------ ---------
20/09/2021 16:10:04.720 106 671.5 BATE
------------- ------- ------ ---------
20/09/2021 16:08:04.681 56 671.5 BATE
------------- ------- ------ ---------
20/09/2021 16:08:04.681 28 671.5 BATE
------------- ------- ------ ---------
20/09/2021 16:07:15.079 73 671.5 BATE
------------- ------- ------ ---------
20/09/2021 16:07:15.077 3 671.5 BATE
------------- ------- ------ ---------
20/09/2021 16:07:15.077 100 671.5 BATE
------------- ------- ------ ---------
20/09/2021 16:05:30.795 83 670.5 BATE
------------- ------- ------ ---------
20/09/2021 16:04:30.794 225 670.5 BATE
------------- ------- ------ ---------
20/09/2021 16:01:37.572 24 669 BATE
------------- ------- ------ ---------
20/09/2021 16:01:37.571 47 669 BATE
------------- ------- ------ ---------
20/09/2021 16:01:37.571 1 669 BATE
------------- ------- ------ ---------
20/09/2021 16:01:37.570 87 669 BATE
------------- ------- ------ ---------
20/09/2021 16:00:43.423 12 668 BATE
------------- ------- ------ ---------
20/09/2021 15:59:34.648 96 669 BATE
------------- ------- ------ ---------
20/09/2021 15:58:34.646 37 669.5 BATE
------------- ------- ------ ---------
20/09/2021 15:58:34.644 92 669.5 BATE
------------- ------- ------ ---------
20/09/2021 15:57:13.294 84 669 BATE
------------- ------- ------ ---------
20/09/2021 15:57:13.291 38 669 BATE
------------- ------- ------ ---------
20/09/2021 15:57:13.291 28 669 BATE
------------- ------- ------ ---------
20/09/2021 15:56:23.765 15 669 BATE
------------- ------- ------ ---------
20/09/2021 15:56:23.765 23 669 BATE
------------- ------- ------ ---------
20/09/2021 15:55:13.651 33 669.5 BATE
------------- ------- ------ ---------
20/09/2021 15:55:13.618 82 669.5 BATE
------------- ------- ------ ---------
20/09/2021 15:55:13.618 127 669.5 BATE
------------- ------- ------ ---------
20/09/2021 15:52:12.739 38 669.5 BATE
------------- ------- ------ ---------
20/09/2021 15:52:12.737 63 669.5 BATE
------------- ------- ------ ---------
20/09/2021 15:52:12.737 39 669.5 BATE
------------- ------- ------ ---------
20/09/2021 15:50:50.612 33 670 BATE
------------- ------- ------ ---------
20/09/2021 15:50:31.941 33 670 BATE
------------- ------- ------ ---------
20/09/2021 15:49:40.579 31 670.5 BATE
------------- ------- ------ ---------
20/09/2021 15:49:40.091 10 670.5 BATE
------------- ------- ------ ---------
20/09/2021 15:49:40.091 42 670.5 BATE
------------- ------- ------ ---------
20/09/2021 15:49:40.089 89 670.5 BATE
------------- ------- ------ ---------
20/09/2021 15:49:40.089 43 670.5 BATE
------------- ------- ------ ---------
20/09/2021 15:47:05.687 62 671 BATE
------------- ------- ------ ---------
20/09/2021 15:46:20.018 10 671.5 BATE
------------- ------- ------ ---------
20/09/2021 15:46:20.018 100 671.5 BATE
------------- ------- ------ ---------
20/09/2021 15:44:58.047 16 672 BATE
------------- ------- ------ ---------
20/09/2021 15:44:58.047 86 672 BATE
------------- ------- ------ ---------
20/09/2021 15:43:42.490 130 672.5 BATE
------------- ------- ------ ---------
20/09/2021 15:42:13.735 75 671.5 BATE
------------- ------- ------ ---------
20/09/2021 15:41:10.565 84 670.5 BATE
------------- ------- ------ ---------
20/09/2021 15:40:10.564 76 670.5 BATE
------------- ------- ------ ---------
20/09/2021 15:39:10.562 37 670.5 BATE
------------- ------- ------ ---------
20/09/2021 15:39:10.560 78 670.5 BATE
------------- ------- ------ ---------
20/09/2021 15:37:43.146 80 670.5 BATE
------------- ------- ------ ---------
20/09/2021 15:36:43.143 72 670.5 BATE
------------- ------- ------ ---------
20/09/2021 15:35:43.140 89 670 BATE
------------- ------- ------ ---------
20/09/2021 15:34:43.137 83 669.5 BATE
------------- ------- ------ ---------
20/09/2021 15:33:32.337 77 669.5 BATE
------------- ------- ------ ---------
20/09/2021 15:33:32.337 82 669.5 BATE
------------- ------- ------ ---------
20/09/2021 15:33:32.337 8 669.5 BATE
------------- ------- ------ ---------
20/09/2021 15:33:32.337 67 669.5 BATE
------------- ------- ------ ---------
20/09/2021 15:33:32.337 6 669.5 BATE
------------- ------- ------ ---------
20/09/2021 15:30:20.277 6 669.5 BATE
------------- ------- ------ ---------
20/09/2021 15:30:20.276 16 669.5 BATE
------------- ------- ------ ---------
20/09/2021 15:30:20.276 3 669.5 BATE
------------- ------- ------ ---------
20/09/2021 15:30:20.275 33 669.5 BATE
------------- ------- ------ ---------
20/09/2021 15:30:20.271 82 669.5 BATE
------------- ------- ------ ---------
20/09/2021 15:30:20.271 86 669.5 BATE
------------- ------- ------ ---------
20/09/2021 15:30:20.271 100 669.5 BATE
------------- ------- ------ ---------
20/09/2021 15:26:15.392 96 669.5 BATE
------------- ------- ------ ---------
20/09/2021 15:24:56.388 5 668.5 BATE
------------- ------- ------ ---------
20/09/2021 15:24:56.388 23 668.5 BATE
------------- ------- ------ ---------
20/09/2021 15:24:56.388 49 668.5 BATE
------------- ------- ------ ---------
20/09/2021 15:24:56.354 4 668.5 BATE
------------- ------- ------ ---------
20/09/2021 15:24:56.354 10 668.5 BATE
------------- ------- ------ ---------
20/09/2021 15:24:56.354 9 668.5 BATE
------------- ------- ------ ---------
20/09/2021 15:24:56.353 11 668.5 BATE
------------- ------- ------ ---------
20/09/2021 15:24:56.353 59 668.5 BATE
------------- ------- ------ ---------
20/09/2021 15:22:53.821 93 669.5 BATE
------------- ------- ------ ---------
20/09/2021 15:21:40.305 167 670 BATE
------------- ------- ------ ---------
20/09/2021 15:19:40.299 36 670 BATE
------------- ------- ------ ---------
20/09/2021 15:19:11.628 123 670 BATE
------------- ------- ------ ---------
20/09/2021 15:17:00.405 4 670 BATE
------------- ------- ------ ---------
20/09/2021 15:17:00.404 10 670 BATE
------------- ------- ------ ---------
20/09/2021 15:17:00.339 18 670 BATE
------------- ------- ------ ---------
20/09/2021 15:17:00.339 3 670 BATE
------------- ------- ------ ---------
20/09/2021 15:16:52.303 68 670.5 BATE
------------- ------- ------ ---------
20/09/2021 15:15:45.384 65 670.5 BATE
------------- ------- ------ ---------
20/09/2021 15:14:45.382 36 671 BATE
------------- ------- ------ ---------
20/09/2021 15:14:45.380 38 671 BATE
------------- ------- ------ ---------
20/09/2021 15:14:06.194 83 671 BATE
------------- ------- ------ ---------
20/09/2021 15:12:36.728 73 671.5 BATE
------------- ------- ------ ---------
20/09/2021 15:12:05.252 46 670.5 BATE
------------- ------- ------ ---------
20/09/2021 15:10:58.143 73 671 BATE
------------- ------- ------ ---------
20/09/2021 15:10:02.119 66 670.5 BATE
------------- ------- ------ ---------
20/09/2021 15:08:54.744 9 671 BATE
------------- ------- ------ ---------
20/09/2021 15:08:54.687 157 671 BATE
------------- ------- ------ ---------
20/09/2021 15:08:54.687 7 671 BATE
------------- ------- ------ ---------
20/09/2021 15:08:54.687 69 671 BATE
------------- ------- ------ ---------
20/09/2021 15:05:56.701 213 670.5 BATE
------------- ------- ------ ---------
20/09/2021 15:04:10.728 28 669 BATE
------------- ------- ------ ---------
20/09/2021 15:04:10.720 19 669 BATE
------------- ------- ------ ---------
20/09/2021 15:04:10.720 16 669 BATE
------------- ------- ------ ---------
20/09/2021 15:02:17.559 16 669 BATE
------------- ------- ------ ---------
20/09/2021 15:02:17.559 18 669 BATE
------------- ------- ------ ---------
20/09/2021 15:01:44.843 77 669.5 BATE
------------- ------- ------ ---------
20/09/2021 15:01:44.842 22 669.5 BATE
------------- ------- ------ ---------
20/09/2021 15:01:44.841 37 669.5 BATE
------------- ------- ------ ---------
20/09/2021 15:01:44.841 10 669.5 BATE
------------- ------- ------ ---------
20/09/2021 14:59:49.876 205 670 BATE
------------- ------- ------ ---------
20/09/2021 14:56:47.561 42 669.5 BATE
------------- ------- ------ ---------
20/09/2021 14:56:47.561 28 669.5 BATE
------------- ------- ------ ---------
20/09/2021 14:56:47.557 14 669.5 BATE
------------- ------- ------ ---------
20/09/2021 14:56:47.557 32 669.5 BATE
------------- ------- ------ ---------
20/09/2021 14:56:07.950 22 669.5 BATE
------------- ------- ------ ---------
20/09/2021 14:56:07.950 30 669.5 BATE
------------- ------- ------ ---------
20/09/2021 14:56:07.950 5 669.5 BATE
------------- ------- ------ ---------
20/09/2021 14:54:29.079 33 670.5 BATE
------------- ------- ------ ---------
20/09/2021 14:54:29.078 75 670.5 BATE
------------- ------- ------ ---------
20/09/2021 14:53:12.751 35 669.5 BATE
------------- ------- ------ ---------
20/09/2021 14:53:12.749 89 669.5 BATE
------------- ------- ------ ---------
20/09/2021 14:51:53.168 97 669.5 BATE
------------- ------- ------ ---------
20/09/2021 14:50:53.166 35 669.5 BATE
------------- ------- ------ ---------
20/09/2021 14:50:15.175 35 670.5 BATE
------------- ------- ------ ---------
20/09/2021 14:50:15.175 22 670.5 BATE
------------- ------- ------ ---------
20/09/2021 14:50:15.173 307 670.5 BATE
------------- ------- ------ ---------
20/09/2021 14:48:35.993 6 670 BATE
------------- ------- ------ ---------
20/09/2021 14:48:35.993 54 670 BATE
------------- ------- ------ ---------
20/09/2021 14:45:13.219 86 670.5 BATE
------------- ------- ------ ---------
20/09/2021 14:44:13.215 54 670.5 BATE
------------- ------- ------ ---------
20/09/2021 14:43:10.017 40 670.5 BATE
------------- ------- ------ ---------
20/09/2021 14:43:10.015 54 670.5 BATE
------------- ------- ------ ---------
20/09/2021 14:41:47.734 33 670.5 BATE
------------- ------- ------ ---------
20/09/2021 14:41:47.733 44 670.5 BATE
------------- ------- ------ ---------
20/09/2021 14:40:36.148 94 669 BATE
------------- ------- ------ ---------
20/09/2021 14:39:03.027 39 669.5 BATE
------------- ------- ------ ---------
20/09/2021 14:39:03.026 113 669.5 BATE
------------- ------- ------ ---------
20/09/2021 14:39:03.026 100 669.5 BATE
------------- ------- ------ ---------
20/09/2021 14:36:41.742 80 667.5 BATE
------------- ------- ------ ---------
20/09/2021 14:35:22.621 39 667.5 BATE
------------- ------- ------ ---------
20/09/2021 14:35:22.619 77 667.5 BATE
------------- ------- ------ ---------
20/09/2021 14:34:01.817 91 667.5 BATE
------------- ------- ------ ---------
20/09/2021 14:34:01.817 90 667.5 BATE
------------- ------- ------ ---------
20/09/2021 14:31:50.486 63 668 BATE
------------- ------- ------ ---------
20/09/2021 14:30:50.406 21 667 BATE
------------- ------- ------ ---------
20/09/2021 14:30:50.406 79 667 BATE
------------- ------- ------ ---------
20/09/2021 14:29:25.679 61 668 BATE
------------- ------- ------ ---------
20/09/2021 14:29:25.679 73 668 BATE
------------- ------- ------ ---------
20/09/2021 14:29:25.679 63 668 BATE
------------- ------- ------ ---------
20/09/2021 14:26:04.521 76 668.5 BATE
------------- ------- ------ ---------
20/09/2021 14:24:25.543 55 666.5 BATE
------------- ------- ------ ---------
20/09/2021 14:24:25.543 68 666.5 BATE
------------- ------- ------ ---------
20/09/2021 14:21:49.205 57 666.5 BATE
------------- ------- ------ ---------
20/09/2021 14:20:39.302 39 667.5 BATE
------------- ------- ------ ---------
20/09/2021 14:19:54.519 34 667.5 BATE
------------- ------- ------ ---------
20/09/2021 14:18:54.514 64 667 BATE
------------- ------- ------ ---------
20/09/2021 14:17:53.869 35 666 BATE
------------- ------- ------ ---------
20/09/2021 14:16:44.872 60 664.5 BATE
------------- ------- ------ ---------
20/09/2021 14:16:44.872 1 664.5 BATE
------------- ------- ------ ---------
20/09/2021 14:15:43.761 46 665 BATE
------------- ------- ------ ---------
20/09/2021 14:14:38.532 96 665 BATE
------------- ------- ------ ---------
20/09/2021 14:12:26.566 53 664 BATE
------------- ------- ------ ---------
20/09/2021 14:12:26.566 4 664 BATE
------------- ------- ------ ---------
20/09/2021 14:12:26.566 16 664 BATE
------------- ------- ------ ---------
20/09/2021 14:12:26.566 6 664 BATE
------------- ------- ------ ---------
20/09/2021 14:12:26.566 4 664 BATE
------------- ------- ------ ---------
20/09/2021 14:10:40.662 42 663.5 BATE
------------- ------- ------ ---------
20/09/2021 14:10:40.660 44 663.5 BATE
------------- ------- ------ ---------
20/09/2021 14:09:06.011 64 663.5 BATE
------------- ------- ------ ---------
20/09/2021 14:08:06.008 38 663.5 BATE
------------- ------- ------ ---------
20/09/2021 14:07:06.005 78 663 BATE
------------- ------- ------ ---------
20/09/2021 14:07:06.005 38 663 BATE
------------- ------- ------ ---------
20/09/2021 14:04:52.631 60 661.5 BATE
------------- ------- ------ ---------
20/09/2021 14:04:52.631 11 661.5 BATE
------------- ------- ------ ---------
20/09/2021 14:03:44.790 56 661.5 BATE
------------- ------- ------ ---------
20/09/2021 14:02:44.787 65 661.5 BATE
------------- ------- ------ ---------
20/09/2021 14:02:44.786 4 661 BATE
------------- ------- ------ ---------
20/09/2021 14:01:23.435 37 661.5 BATE
------------- ------- ------ ---------
20/09/2021 14:01:23.433 74 661.5 BATE
------------- ------- ------ ---------
20/09/2021 14:00:10.998 14 661.5 BATE
------------- ------- ------ ---------
20/09/2021 14:00:10.998 25 661.5 BATE
------------- ------- ------ ---------
20/09/2021 13:59:19.534 92 662 BATE
------------- ------- ------ ---------
20/09/2021 13:58:18.651 54 663 BATE
------------- ------- ------ ---------
20/09/2021 13:56:58.984 44 662 BATE
------------- ------- ------ ---------
20/09/2021 13:55:54.756 35 660 BATE
------------- ------- ------ ---------
20/09/2021 13:55:03.962 40 662 BATE
------------- ------- ------ ---------
20/09/2021 13:55:03.962 46 662 BATE
------------- ------- ------ ---------
20/09/2021 13:52:49.538 34 663 BATE
------------- ------- ------ ---------
20/09/2021 13:52:27.689 37 663.5 BATE
------------- ------- ------ ---------
20/09/2021 13:51:15.611 42 664 BATE
------------- ------- ------ ---------
20/09/2021 13:50:07.710 53 665 BATE
------------- ------- ------ ---------
20/09/2021 13:48:45.015 55 664 BATE
------------- ------- ------ ---------
20/09/2021 13:47:45.012 39 663.5 BATE
------------- ------- ------ ---------
20/09/2021 13:46:06.735 33 662.5 BATE
------------- ------- ------ ---------
20/09/2021 13:46:06.734 36 662.5 BATE
------------- ------- ------ ---------
20/09/2021 13:44:38.697 36 662 BATE
------------- ------- ------ ---------
20/09/2021 13:43:38.694 33 662 BATE
------------- ------- ------ ---------
20/09/2021 13:42:38.692 11 662 BATE
------------- ------- ------ ---------
20/09/2021 13:42:38.692 24 662 BATE
------------- ------- ------ ---------
20/09/2021 13:42:28.299 42 662 BATE
------------- ------- ------ ---------
20/09/2021 13:40:52.816 34 662.5 BATE
------------- ------- ------ ---------
20/09/2021 13:39:52.814 74 662 BATE
------------- ------- ------ ---------
20/09/2021 13:38:25.184 53 661.5 BATE
------------- ------- ------ ---------
20/09/2021 13:37:25.079 53 661.5 BATE
------------- ------- ------ ---------
20/09/2021 13:36:25.077 14 661.5 BATE
------------- ------- ------ ---------
20/09/2021 13:36:25.076 38 661.5 BATE
------------- ------- ------ ---------
20/09/2021 13:35:25.075 3 661.5 BATE
------------- ------- ------ ---------
20/09/2021 13:35:25.074 34 661.5 BATE
------------- ------- ------ ---------
20/09/2021 13:34:25.070 6 661.5 BATE
------------- ------- ------ ---------
20/09/2021 13:34:25.070 29 661.5 BATE
------------- ------- ------ ---------
20/09/2021 13:34:25.068 43 661.5 BATE
------------- ------- ------ ---------
20/09/2021 13:34:25.068 45 661.5 BATE
------------- ------- ------ ---------
20/09/2021 13:34:25.068 47 661.5 BATE
------------- ------- ------ ---------
20/09/2021 13:34:25.068 50 661.5 BATE
------------- ------- ------ ---------
20/09/2021 13:34:25.068 48 661.5 BATE
------------- ------- ------ ---------
20/09/2021 13:28:42.384 43 661.5 BATE
------------- ------- ------ ---------
20/09/2021 13:27:42.382 44 661.5 BATE
------------- ------- ------ ---------
20/09/2021 13:27:42.380 42 661.5 BATE
------------- ------- ------ ---------
20/09/2021 13:25:53.062 47 661 BATE
------------- ------- ------ ---------
20/09/2021 13:24:53.060 37 661 BATE
------------- ------- ------ ---------
20/09/2021 13:23:53.057 17 661 BATE
------------- ------- ------ ---------
20/09/2021 13:23:53.057 20 661 BATE
------------- ------- ------ ---------
20/09/2021 13:22:53.056 48 661 BATE
------------- ------- ------ ---------
20/09/2021 13:21:53.052 35 661 BATE
------------- ------- ------ ---------
20/09/2021 13:20:04.143 3 661 BATE
------------- ------- ------ ---------
20/09/2021 13:20:04.143 34 661 BATE
------------- ------- ------ ---------
20/09/2021 13:20:04.141 37 661 BATE
------------- ------- ------ ---------
20/09/2021 13:20:04.141 32 661 BATE
------------- ------- ------ ---------
20/09/2021 13:17:06.830 35 661.5 BATE
------------- ------- ------ ---------
20/09/2021 13:16:06.827 38 661.5 BATE
------------- ------- ------ ---------
20/09/2021 13:15:06.825 40 661.5 BATE
------------- ------- ------ ---------
20/09/2021 13:14:06.823 51 661.5 BATE
------------- ------- ------ ---------
20/09/2021 13:12:06.822 38 661.5 BATE
------------- ------- ------ ---------
20/09/2021 13:12:06.820 16 661.5 BATE
------------- ------- ------ ---------
20/09/2021 13:12:06.820 21 661.5 BATE
------------- ------- ------ ---------
20/09/2021 13:10:22.582 35 661 BATE
------------- ------- ------ ---------
20/09/2021 13:09:32.440 42 661.5 BATE
------------- ------- ------ ---------
20/09/2021 13:08:32.275 50 661.5 BATE
------------- ------- ------ ---------
20/09/2021 13:07:16.398 40 662 BATE
------------- ------- ------ ---------
20/09/2021 13:06:16.396 40 662 BATE
------------- ------- ------ ---------
20/09/2021 13:05:16.394 38 662 BATE
------------- ------- ------ ---------
20/09/2021 13:04:16.392 38 662 BATE
------------- ------- ------ ---------
20/09/2021 13:03:16.389 38 662 BATE
------------- ------- ------ ---------
20/09/2021 13:02:16.387 44 662 BATE
------------- ------- ------ ---------
20/09/2021 13:01:16.384 38 662 BATE
------------- ------- ------ ---------
20/09/2021 12:59:44.945 37 662 BATE
------------- ------- ------ ---------
20/09/2021 12:58:44.942 38 662 BATE
------------- ------- ------ ---------
20/09/2021 12:57:44.939 37 662 BATE
------------- ------- ------ ---------
20/09/2021 12:56:44.937 6 662 BATE
------------- ------- ------ ---------
20/09/2021 12:56:44.936 7 662 BATE
------------- ------- ------ ---------
20/09/2021 12:56:44.936 26 662 BATE
------------- ------- ------ ---------
20/09/2021 12:56:44.936 22 662 BATE
------------- ------- ------ ---------
20/09/2021 12:56:44.936 13 662 BATE
------------- ------- ------ ---------
20/09/2021 12:55:44.934 42 662.5 BATE
------------- ------- ------ ---------
20/09/2021 12:55:22.685 15 662 BATE
------------- ------- ------ ---------
20/09/2021 12:53:08.502 33 662 BATE
------------- ------- ------ ---------
20/09/2021 12:52:08.500 6 662 BATE
------------- ------- ------ ---------
20/09/2021 12:52:08.500 31 662 BATE
------------- ------- ------ ---------
20/09/2021 12:51:08.497 88 662 BATE
------------- ------- ------ ---------
20/09/2021 12:51:08.497 19 662 BATE
------------- ------- ------ ---------
20/09/2021 12:47:59.466 168 662.5 BATE
------------- ------- ------ ---------
20/09/2021 12:43:04.042 58 661.5 BATE
------------- ------- ------ ---------
20/09/2021 12:43:04.041 162 661.5 BATE
------------- ------- ------ ---------
20/09/2021 12:36:55.186 25 660.5 BATE
------------- ------- ------ ---------
20/09/2021 12:36:55.186 23 660.5 BATE
------------- ------- ------ ---------
20/09/2021 12:35:45.249 47 661.5 BATE
------------- ------- ------ ---------
20/09/2021 12:33:25.728 21 660.5 BATE
------------- ------- ------ ---------
20/09/2021 12:33:25.724 14 660.5 BATE
------------- ------- ------ ---------
20/09/2021 12:32:21.926 39 660 BATE
------------- ------- ------ ---------
20/09/2021 12:30:44.965 34 660.5 BATE
------------- ------- ------ ---------
20/09/2021 12:30:19.555 38 661 BATE
------------- ------- ------ ---------
20/09/2021 12:29:22.306 32 661 BATE
------------- ------- ------ ---------
20/09/2021 12:29:22.306 33 661 BATE
------------- ------- ------ ---------
20/09/2021 12:26:25.861 37 661 BATE
------------- ------- ------ ---------
20/09/2021 12:26:25.861 38 661 BATE
------------- ------- ------ ---------
20/09/2021 12:26:25.861 32 661 BATE
------------- ------- ------ ---------
20/09/2021 12:26:25.861 35 661 BATE
------------- ------- ------ ---------
20/09/2021 12:22:10.344 36 661 BATE
------------- ------- ------ ---------
20/09/2021 12:21:10.341 39 661.5 BATE
------------- ------- ------ ---------
20/09/2021 12:20:03.695 34 661.5 BATE
------------- ------- ------ ---------
20/09/2021 12:20:03.695 41 661.5 BATE
------------- ------- ------ ---------
20/09/2021 12:17:57.541 42 662 BATE
------------- ------- ------ ---------
20/09/2021 12:16:57.539 100 662.5 BATE
------------- ------- ------ ---------
20/09/2021 12:16:57.539 162 662.5 BATE
------------- ------- ------ ---------
20/09/2021 12:08:25.300 50 661.5 BATE
------------- ------- ------ ---------
20/09/2021 12:05:22.044 43 661.5 BATE
------------- ------- ------ ---------
20/09/2021 12:05:22.044 49 661.5 BATE
------------- ------- ------ ---------
20/09/2021 12:05:22.044 50 661.5 BATE
------------- ------- ------ ---------
20/09/2021 12:05:22.044 42 661.5 BATE
------------- ------- ------ ---------
20/09/2021 12:01:20.612 203 662.5 BATE
------------- ------- ------ ---------
20/09/2021 12:01:20.605 18 662.5 BATE
------------- ------- ------ ---------
20/09/2021 11:57:17.853 35 661.5 BATE
------------- ------- ------ ---------
20/09/2021 11:56:44.587 50 661.5 BATE
------------- ------- ------ ---------
20/09/2021 11:56:44.587 47 661.5 BATE
------------- ------- ------ ---------
20/09/2021 11:56:44.587 22 661.5 BATE
------------- ------- ------ ---------
20/09/2021 11:56:44.586 24 661.5 BATE
------------- ------- ------ ---------
20/09/2021 11:56:44.586 38 661.5 BATE
------------- ------- ------ ---------
20/09/2021 11:56:44.586 3 661.5 BATE
------------- ------- ------ ---------
20/09/2021 11:52:03.571 44 662.5 BATE
------------- ------- ------ ---------
20/09/2021 11:52:03.570 213 662.5 BATE
------------- ------- ------ ---------
20/09/2021 11:52:03.570 31 662.5 BATE
------------- ------- ------ ---------
20/09/2021 11:45:08.115 33 661.5 BATE
------------- ------- ------ ---------
20/09/2021 11:44:08.114 35 661.5 BATE
------------- ------- ------ ---------
20/09/2021 11:44:08.112 125 661.5 BATE
------------- ------- ------ ---------
20/09/2021 11:40:17.116 1 661 BATE
------------- ------- ------ ---------
20/09/2021 11:40:15.219 29 661 BATE
------------- ------- ------ ---------
20/09/2021 11:40:15.219 35 661 BATE
------------- ------- ------ ---------
20/09/2021 11:40:15.219 4 661 BATE
------------- ------- ------ ---------
20/09/2021 11:37:45.371 26 661 BATE
------------- ------- ------ ---------
20/09/2021 11:37:45.371 6 661 BATE
------------- ------- ------ ---------
20/09/2021 11:37:45.369 17 661 BATE
------------- ------- ------ ---------
20/09/2021 11:37:45.369 20 661 BATE
------------- ------- ------ ---------
20/09/2021 11:35:41.273 38 661.5 BATE
------------- ------- ------ ---------
20/09/2021 11:35:41.272 50 661.5 BATE
------------- ------- ------ ---------
20/09/2021 11:33:19.521 30 662.5 BATE
------------- ------- ------ ---------
20/09/2021 11:33:19.521 162 662.5 BATE
------------- ------- ------ ---------
20/09/2021 11:28:19.104 34 661.5 BATE
------------- ------- ------ ---------
20/09/2021 11:27:14.970 11 661.5 BATE
------------- ------- ------ ---------
20/09/2021 11:27:14.550 9 661.5 BATE
------------- ------- ------ ---------
20/09/2021 11:27:10.857 9 661.5 BATE
------------- ------- ------ ---------
20/09/2021 11:27:10.856 56 661.5 BATE
------------- ------- ------ ---------
20/09/2021 11:24:22.434 37 661.5 BATE
------------- ------- ------ ---------
20/09/2021 11:24:22.432 16 661.5 BATE
------------- ------- ------ ---------
20/09/2021 11:24:22.432 24 661.5 BATE
------------- ------- ------ ---------
20/09/2021 11:22:24.576 35 662.5 BATE
------------- ------- ------ ---------
20/09/2021 11:21:24.575 50 662.5 BATE
------------- ------- ------ ---------
20/09/2021 11:19:44.310 37 661.5 BATE
------------- ------- ------ ---------
20/09/2021 11:18:44.306 36 661.5 BATE
------------- ------- ------ ---------
20/09/2021 11:18:44.306 17 661.5 BATE
------------- ------- ------ ---------
20/09/2021 11:17:44.304 52 661.5 BATE
------------- ------- ------ ---------
20/09/2021 11:15:22.642 36 660 BATE
------------- ------- ------ ---------
20/09/2021 11:14:22.640 39 660 BATE
------------- ------- ------ ---------
20/09/2021 11:13:22.637 35 660.5 BATE
------------- ------- ------ ---------
20/09/2021 11:12:22.634 44 660.5 BATE
------------- ------- ------ ---------
20/09/2021 11:11:11.638 8 660 BATE
------------- ------- ------ ---------
20/09/2021 11:11:11.638 9 660 BATE
------------- ------- ------ ---------
20/09/2021 11:11:11.638 15 660 BATE
------------- ------- ------ ---------
20/09/2021 11:11:11.638 11 660 BATE
------------- ------- ------ ---------
20/09/2021 11:09:00.086 38 661 BATE
------------- ------- ------ ---------
20/09/2021 11:08:32.083 37 661.5 BATE
------------- ------- ------ ---------
20/09/2021 11:06:55.916 39 662.5 BATE
------------- ------- ------ ---------
20/09/2021 11:05:28.655 33 661 BATE
------------- ------- ------ ---------
20/09/2021 11:04:50.934 35 661.5 BATE
------------- ------- ------ ---------
20/09/2021 11:03:50.932 72 661.5 BATE
------------- ------- ------ ---------
20/09/2021 11:02:09.673 75 662.5 BATE
------------- ------- ------ ---------
20/09/2021 11:00:09.670 39 661.5 BATE
------------- ------- ------ ---------
20/09/2021 10:59:47.155 44 662.5 BATE
------------- ------- ------ ---------
20/09/2021 10:58:21.499 38 661.5 BATE
------------- ------- ------ ---------
20/09/2021 10:57:21.104 22 660 BATE
------------- ------- ------ ---------
20/09/2021 10:56:58.949 13 660 BATE
------------- ------- ------ ---------
20/09/2021 10:55:55.837 39 659.5 BATE
------------- ------- ------ ---------
20/09/2021 10:54:55.834 35 659.5 BATE
------------- ------- ------ ---------
20/09/2021 10:53:55.832 36 659.5 BATE
------------- ------- ------ ---------
20/09/2021 10:53:55.832 38 659.5 BATE
------------- ------- ------ ---------
20/09/2021 10:51:48.236 36 660.5 BATE
------------- ------- ------ ---------
20/09/2021 10:50:33.213 2 660.5 BATE
------------- ------- ------ ---------
20/09/2021 10:50:33.213 34 660.5 BATE
------------- ------- ------ ---------
20/09/2021 10:50:26.470 43 660.5 BATE
------------- ------- ------ ---------
20/09/2021 10:50:26.470 7 660.5 BATE
------------- ------- ------ ---------
20/09/2021 10:48:55.377 37 660.5 BATE
------------- ------- ------ ---------
20/09/2021 10:48:17.150 1 661 BATE
------------- ------- ------ ---------
20/09/2021 10:48:17.150 50 661 BATE
------------- ------- ------ ---------
20/09/2021 10:47:17.148 22 661 BATE
------------- ------- ------ ---------
20/09/2021 10:47:17.147 30 661 BATE
------------- ------- ------ ---------
20/09/2021 10:46:17.145 48 661 BATE
------------- ------- ------ ---------
20/09/2021 10:45:17.143 47 661 BATE
------------- ------- ------ ---------
20/09/2021 10:44:01.175 40 660.5 BATE
------------- ------- ------ ---------
20/09/2021 10:43:01.174 45 660.5 BATE
------------- ------- ------ ---------
20/09/2021 10:42:01.171 34 660.5 BATE
------------- ------- ------ ---------
20/09/2021 10:42:01.171 19 660.5 BATE
------------- ------- ------ ---------
20/09/2021 10:41:47.326 1 660.5 BATE
------------- ------- ------ ---------
20/09/2021 10:39:47.322 38 659.5 BATE
------------- ------- ------ ---------
20/09/2021 10:38:47.320 32 659.5 BATE
------------- ------- ------ ---------
20/09/2021 10:37:47.317 35 659.5 BATE
------------- ------- ------ ---------
20/09/2021 10:37:47.316 1 659.5 BATE
------------- ------- ------ ---------
20/09/2021 10:36:38.770 39 659.5 BATE
------------- ------- ------ ---------
20/09/2021 10:35:36.545 32 660 BATE
------------- ------- ------ ---------
20/09/2021 10:35:09.000 44 661 BATE
------------- ------- ------ ---------
20/09/2021 10:34:08.999 44 661 BATE
------------- ------- ------ ---------
20/09/2021 10:33:08.996 35 661 BATE
------------- ------- ------ ---------
20/09/2021 10:32:08.994 17 661 BATE
------------- ------- ------ ---------
20/09/2021 10:32:08.994 16 661 BATE
------------- ------- ------ ---------
20/09/2021 10:31:24.505 75 661.5 BATE
------------- ------- ------ ---------
20/09/2021 10:29:24.502 11 661 BATE
------------- ------- ------ ---------
20/09/2021 10:29:24.502 28 661 BATE
------------- ------- ------ ---------
20/09/2021 10:29:09.649 46 661.5 BATE
------------- ------- ------ ---------
20/09/2021 10:27:42.831 36 662.5 BATE
------------- ------- ------ ---------
20/09/2021 10:26:42.828 37 662 BATE
------------- ------- ------ ---------
20/09/2021 10:25:35.786 32 661.5 BATE
------------- ------- ------ ---------
20/09/2021 10:24:32.044 52 661.5 BATE
------------- ------- ------ ---------
20/09/2021 10:23:05.764 39 659.5 BATE
------------- ------- ------ ---------
20/09/2021 10:22:05.761 39 660 BATE
------------- ------- ------ ---------
20/09/2021 10:21:05.758 59 660.5 BATE
------------- ------- ------ ---------
20/09/2021 10:20:04.364 66 661 BATE
------------- ------- ------ ---------
20/09/2021 10:18:27.766 9 660 BATE
------------- ------- ------ ---------
20/09/2021 10:18:27.766 7 660 BATE
------------- ------- ------ ---------
20/09/2021 10:18:27.766 34 660 BATE
------------- ------- ------ ---------
20/09/2021 10:17:35.031 83 661 BATE
------------- ------- ------ ---------
20/09/2021 10:17:31.376 33 661 BATE
------------- ------- ------ ---------
20/09/2021 10:17:31.376 61 661 BATE
------------- ------- ------ ---------
20/09/2021 10:17:30.014 34 661 BATE
------------- ------- ------ ---------
20/09/2021 10:13:06.766 38 661 BATE
------------- ------- ------ ---------
20/09/2021 10:12:11.998 54 661 BATE
------------- ------- ------ ---------
20/09/2021 10:10:13.244 38 659.5 BATE
------------- ------- ------ ---------
20/09/2021 10:09:13.241 48 658.5 BATE
------------- ------- ------ ---------
20/09/2021 10:08:02.803 53 658.5 BATE
------------- ------- ------ ---------
20/09/2021 10:07:02.798 26 658.5 BATE
------------- ------- ------ ---------
20/09/2021 10:07:02.798 163 658.5 BATE
------------- ------- ------ ---------
20/09/2021 10:00:14.328 36 657 BATE
------------- ------- ------ ---------
20/09/2021 10:00:14.327 1 656.5 BATE
------------- ------- ------ ---------
20/09/2021 10:00:14.327 24 656.5 BATE
------------- ------- ------ ---------
20/09/2021 10:00:14.327 7 656.5 BATE
------------- ------- ------ ---------
20/09/2021 09:59:14.324 38 655.5 BATE
------------- ------- ------ ---------
20/09/2021 09:57:58.084 36 656.5 BATE
------------- ------- ------ ---------
20/09/2021 09:56:48.258 37 657 BATE
------------- ------- ------ ---------
20/09/2021 09:55:48.255 24 657 BATE
------------- ------- ------ ---------
20/09/2021 09:55:48.255 8 657 BATE
------------- ------- ------ ---------
20/09/2021 09:54:48.254 36 657 BATE
------------- ------- ------ ---------
20/09/2021 09:53:48.197 36 658 BATE
------------- ------- ------ ---------
20/09/2021 09:52:44.279 11 658.5 BATE
------------- ------- ------ ---------
20/09/2021 09:52:44.279 43 658.5 BATE
------------- ------- ------ ---------
20/09/2021 09:52:44.279 38 658.5 BATE
------------- ------- ------ ---------
20/09/2021 09:49:30.264 38 658.5 BATE
------------- ------- ------ ---------
20/09/2021 09:48:30.262 39 658.5 BATE
------------- ------- ------ ---------
20/09/2021 09:47:30.260 36 658.5 BATE
------------- ------- ------ ---------
20/09/2021 09:46:24.928 36 658.5 BATE
------------- ------- ------ ---------
20/09/2021 09:46:24.926 188 658.5 BATE
------------- ------- ------ ---------
20/09/2021 09:39:42.934 34 657 BATE
------------- ------- ------ ---------
20/09/2021 09:38:42.932 45 657 BATE
------------- ------- ------ ---------
20/09/2021 09:37:42.929 34 657 BATE
------------- ------- ------ ---------
20/09/2021 09:36:02.917 34 657 BATE
------------- ------- ------ ---------
20/09/2021 09:36:02.917 35 657 BATE
------------- ------- ------ ---------
20/09/2021 09:36:02.917 44 657 BATE
------------- ------- ------ ---------
20/09/2021 09:33:23.288 42 657 BATE
------------- ------- ------ ---------
20/09/2021 09:32:23.287 35 657 BATE
------------- ------- ------ ---------
20/09/2021 09:31:23.284 36 656.5 BATE
------------- ------- ------ ---------
20/09/2021 09:30:23.282 39 657 BATE
------------- ------- ------ ---------
20/09/2021 09:30:23.280 33 657 BATE
------------- ------- ------ ---------
20/09/2021 09:28:37.294 24 657 BATE
------------- ------- ------ ---------
20/09/2021 09:28:37.294 14 657 BATE
------------- ------- ------ ---------
20/09/2021 09:28:37.294 64 657 BATE
------------- ------- ------ ---------
20/09/2021 09:26:12.143 48 657 BATE
------------- ------- ------ ---------
20/09/2021 09:25:10.773 34 657.5 BATE
------------- ------- ------ ---------
20/09/2021 09:24:12.688 32 657.5 BATE
------------- ------- ------ ---------
20/09/2021 09:24:12.686 58 657.5 BATE
------------- ------- ------ ---------
20/09/2021 09:22:27.033 32 659.5 BATE
------------- ------- ------ ---------
20/09/2021 09:22:27.032 5 658.5 BATE
------------- ------- ------ ---------
20/09/2021 09:21:22.476 38 657.5 BATE
------------- ------- ------ ---------
20/09/2021 09:20:21.592 55 657.5 BATE
------------- ------- ------ ---------
20/09/2021 09:19:21.589 44 657.5 BATE
------------- ------- ------ ---------
20/09/2021 09:18:17.162 58 657.5 BATE
------------- ------- ------ ---------
20/09/2021 09:17:17.160 18 657 BATE
------------- ------- ------ ---------
20/09/2021 09:17:17.160 14 657 BATE
------------- ------- ------ ---------
20/09/2021 09:17:17.160 5 657 BATE
------------- ------- ------ ---------
20/09/2021 09:17:17.160 4 657 BATE
------------- ------- ------ ---------
20/09/2021 09:16:13.962 58 656.5 BATE
------------- ------- ------ ---------
20/09/2021 09:15:13.961 41 656.5 BATE
------------- ------- ------ ---------
20/09/2021 09:14:13.953 36 656 BATE
------------- ------- ------ ---------
20/09/2021 09:12:43.606 31 654 BATE
------------- ------- ------ ---------
20/09/2021 09:12:43.606 1 654 BATE
------------- ------- ------ ---------
20/09/2021 09:12:43.604 93 654 BATE
------------- ------- ------ ---------
20/09/2021 09:10:13.199 36 653.5 BATE
------------- ------- ------ ---------
20/09/2021 09:10:10.100 40 653.5 BATE
------------- ------- ------ ---------
20/09/2021 09:09:30.286 12 653.5 BATE
------------- ------- ------ ---------
20/09/2021 09:08:30.277 17 654 BATE
------------- ------- ------ ---------
20/09/2021 09:08:30.277 39 654 BATE
------------- ------- ------ ---------
20/09/2021 09:08:30.277 3 654 BATE
------------- ------- ------ ---------
20/09/2021 09:07:20.255 36 655 BATE
------------- ------- ------ ---------
20/09/2021 09:06:13.797 42 654 BATE
------------- ------- ------ ---------
20/09/2021 09:05:13.795 43 654 BATE
------------- ------- ------ ---------
20/09/2021 09:04:13.793 126 653.5 BATE
------------- ------- ------ ---------
20/09/2021 09:02:03.269 69 653.5 BATE
------------- ------- ------ ---------
20/09/2021 09:01:03.266 34 653.5 BATE
------------- ------- ------ ---------
20/09/2021 09:00:03.257 155 653.5 BATE
------------- ------- ------ ---------
20/09/2021 08:57:21.621 39 652 BATE
------------- ------- ------ ---------
20/09/2021 08:56:27.712 38 652 BATE
------------- ------- ------ ---------
20/09/2021 08:56:22.151 12 652 BATE
------------- ------- ------ ---------
20/09/2021 08:56:17.514 20 652 BATE
------------- ------- ------ ---------
20/09/2021 08:55:14.083 13 650.5 BATE
------------- ------- ------ ---------
20/09/2021 08:55:14.081 61 650.5 BATE
------------- ------- ------ ---------
20/09/2021 08:55:14.081 58 650.5 BATE
------------- ------- ------ ---------
20/09/2021 08:52:23.715 44 652 BATE
------------- ------- ------ ---------
20/09/2021 08:51:23.713 38 652 BATE
------------- ------- ------ ---------
20/09/2021 08:50:23.420 38 652 BATE
------------- ------- ------ ---------
20/09/2021 08:49:23.418 53 652 BATE
------------- ------- ------ ---------
20/09/2021 08:49:23.417 266 652 BATE
------------- ------- ------ ---------
20/09/2021 08:44:29.757 34 652 BATE
------------- ------- ------ ---------
20/09/2021 08:43:23.405 54 650.5 BATE
------------- ------- ------ ---------
20/09/2021 08:42:23.403 62 651.5 BATE
------------- ------- ------ ---------
20/09/2021 08:41:10.887 37 652 BATE
------------- ------- ------ ---------
20/09/2021 08:40:10.883 67 652 BATE
------------- ------- ------ ---------
20/09/2021 08:38:05.946 49 651 BATE
------------- ------- ------ ---------
20/09/2021 08:38:05.945 54 650.5 BATE
------------- ------- ------ ---------
20/09/2021 08:38:05.943 51 650.5 BATE
------------- ------- ------ ---------
20/09/2021 08:36:11.006 91 652.5 BATE
------------- ------- ------ ---------
20/09/2021 08:34:20.021 36 653.5 BATE
------------- ------- ------ ---------
20/09/2021 08:34:20.020 39 653.5 BATE
------------- ------- ------ ---------
20/09/2021 08:33:20.015 44 650.5 BATE
------------- ------- ------ ---------
20/09/2021 08:32:20.013 32 650.5 BATE
------------- ------- ------ ---------
20/09/2021 08:32:14.328 41 650.5 BATE
------------- ------- ------ ---------
20/09/2021 08:30:53.576 75 650.5 BATE
------------- ------- ------ ---------
20/09/2021 08:29:20.615 47 651 BATE
------------- ------- ------ ---------
20/09/2021 08:29:20.615 14 651 BATE
------------- ------- ------ ---------
20/09/2021 08:28:20.613 32 650.5 BATE
------------- ------- ------ ---------
20/09/2021 08:26:30.114 35 649 BATE
------------- ------- ------ ---------
20/09/2021 08:25:30.112 63 649.5 BATE
------------- ------- ------ ---------
20/09/2021 08:24:12.505 26 650 BATE
------------- ------- ------ ---------
20/09/2021 08:24:10.508 32 650 BATE
------------- ------- ------ ---------
20/09/2021 08:23:10.506 33 652 BATE
------------- ------- ------ ---------
20/09/2021 08:23:10.505 17 652 BATE
------------- ------- ------ ---------
20/09/2021 08:22:10.503 60 652 BATE
------------- ------- ------ ---------
20/09/2021 08:21:10.501 46 652 BATE
------------- ------- ------ ---------
20/09/2021 08:20:10.499 99 652 BATE
------------- ------- ------ ---------
20/09/2021 08:18:14.401 66 650 BATE
------------- ------- ------ ---------
20/09/2021 08:17:10.687 38 650.5 BATE
------------- ------- ------ ---------
20/09/2021 08:16:07.955 38 650 BATE
------------- ------- ------ ---------
20/09/2021 08:16:07.953 11 650 BATE
------------- ------- ------ ---------
20/09/2021 08:16:07.953 12 650 BATE
------------- ------- ------ ---------
20/09/2021 08:16:07.953 11 650 BATE
------------- ------- ------ ---------
20/09/2021 08:14:52.817 37 651.5 BATE
------------- ------- ------ ---------
20/09/2021 08:14:29.939 40 652 BATE
------------- ------- ------ ---------
20/09/2021 08:13:25.641 47 653.5 BATE
------------- ------- ------ ---------
20/09/2021 08:13:25.639 93 653.5 BATE
------------- ------- ------ ---------
20/09/2021 08:11:50.526 33 653.5 BATE
------------- ------- ------ ---------
20/09/2021 08:11:50.524 32 653 BATE
------------- ------- ------ ---------
20/09/2021 08:10:27.630 90 652 BATE
------------- ------- ------ ---------
20/09/2021 08:09:27.627 32 652 BATE
------------- ------- ------ ---------
20/09/2021 08:07:45.997 42 650.5 BATE
------------- ------- ------ ---------
20/09/2021 08:07:45.996 11 649.5 BATE
------------- ------- ------ ---------
20/09/2021 08:07:45.996 37 649.5 BATE
------------- ------- ------ ---------
20/09/2021 08:06:46.884 31 651 BATE
------------- ------- ------ ---------
20/09/2021 08:06:46.884 5 651 BATE
------------- ------- ------ ---------
20/09/2021 08:06:14.902 34 650.5 BATE
------------- ------- ------ ---------
20/09/2021 08:05:10.019 73 650.5 BATE
------------- ------- ------ ---------
20/09/2021 08:05:10.019 100 650.5 BATE
------------- ------- ------ ---------
20/09/2021 08:03:08.309 33 647.5 BATE
------------- ------- ------ ---------
20/09/2021 08:02:08.305 95 649.5 BATE
------------- ------- ------ ---------
20/09/2021 08:01:08.301 32 649.5 BATE
------------- ------- ------ ---------
20/09/2021 08:00:18.297 33 664 BATE
------------- ------- ------ ---------
20/09/2021 08:00:30.295 82 658.5 CHIX
------------- ------- ------ ---------
20/09/2021 08:00:34.124 51 654 CHIX
------------- ------- ------ ---------
20/09/2021 08:00:38.883 18 654 CHIX
------------- ------- ------ ---------
20/09/2021 08:00:38.883 21 654 CHIX
------------- ------- ------ ---------
20/09/2021 08:05:34.558 88 649.5 CHIX
------------- ------- ------ ---------
20/09/2021 08:07:20.013 91 649.5 CHIX
------------- ------- ------ ---------
20/09/2021 08:10:27.629 89 652 CHIX
------------- ------- ------ ---------
20/09/2021 08:13:57.714 86 653 CHIX
------------- ------- ------ ---------
20/09/2021 08:15:27.748 89 650.5 CHIX
------------- ------- ------ ---------
20/09/2021 08:20:10.499 93 652 CHIX
------------- ------- ------ ---------
20/09/2021 08:23:30.092 85 650.5 CHIX
------------- ------- ------ ---------
20/09/2021 08:28:30.097 88 650.5 CHIX
------------- ------- ------ ---------
20/09/2021 08:31:30.098 89 650.5 CHIX
------------- ------- ------ ---------
20/09/2021 08:35:10.806 84 653 CHIX
------------- ------- ------ ---------
20/09/2021 08:36:28.212 10 651 CHIX
------------- ------- ------ ---------
20/09/2021 08:36:28.213 63 651 CHIX
------------- ------- ------ ---------
20/09/2021 08:36:28.213 25 651 CHIX
------------- ------- ------ ---------
20/09/2021 08:41:30.770 85 652 CHIX
------------- ------- ------ ---------
20/09/2021 08:45:23.410 77 651.5 CHIX
------------- ------- ------ ---------
20/09/2021 08:45:23.411 22 651.5 CHIX
------------- ------- ------ ---------
20/09/2021 08:49:23.414 95 652 CHIX
------------- ------- ------ ---------
20/09/2021 08:50:39.929 22 650.5 CHIX
------------- ------- ------ ---------
20/09/2021 08:50:39.929 71 650.5 CHIX
------------- ------- ------ ---------
20/09/2021 08:56:45.993 14 652 CHIX
------------- ------- ------ ---------
20/09/2021 08:56:56.438 82 652 CHIX
------------- ------- ------ ---------
20/09/2021 09:00:42.536 34 653.5 CHIX
------------- ------- ------ ---------
20/09/2021 09:00:42.536 47 653.5 CHIX
------------- ------- ------ ---------
20/09/2021 09:01:42.546 90 653 CHIX
------------- ------- ------ ---------
20/09/2021 09:06:13.793 95 654 CHIX
------------- ------- ------ ---------
20/09/2021 09:10:20.335 87 653.5 CHIX
------------- ------- ------ ---------
20/09/2021 09:15:13.959 82 657 CHIX
------------- ------- ------ ---------
20/09/2021 09:17:13.963 91 656 CHIX
------------- ------- ------ ---------
20/09/2021 09:22:15.010 3 657.5 CHIX
------------- ------- ------ ---------
20/09/2021 09:22:15.010 88 657.5 CHIX
------------- ------- ------ ---------
20/09/2021 09:26:15.011 61 657 CHIX
------------- ------- ------ ---------
20/09/2021 09:26:15.011 32 657 CHIX
------------- ------- ------ ---------
20/09/2021 09:30:23.280 88 657 CHIX
------------- ------- ------ ---------
20/09/2021 09:36:02.917 99 657 CHIX
------------- ------- ------ ---------
20/09/2021 09:44:36.006 84 658.5 CHIX
------------- ------- ------ ---------
20/09/2021 09:48:22.591 93 658.5 CHIX
------------- ------- ------ ---------
20/09/2021 09:52:44.279 90 658.5 CHIX
------------- ------- ------ ---------
20/09/2021 09:57:58.084 86 656.5 CHIX
------------- ------- ------ ---------
20/09/2021 10:07:02.796 85 658.5 CHIX
------------- ------- ------ ---------
20/09/2021 10:07:02.796 11 658.5 CHIX
------------- ------- ------ ---------
20/09/2021 10:07:02.796 3 658.5 CHIX
------------- ------- ------ ---------
20/09/2021 10:07:02.796 12 658.5 CHIX
------------- ------- ------ ---------
20/09/2021 10:10:08.143 99 659.5 CHIX
------------- ------- ------ ---------
20/09/2021 10:18:27.764 97 660.5 CHIX
------------- ------- ------ ---------
20/09/2021 10:18:27.764 91 660.5 CHIX
------------- ------- ------ ---------
20/09/2021 10:20:33.016 87 660 CHIX
------------- ------- ------ ---------
20/09/2021 10:21:19.568 1 660 CHIX
------------- ------- ------ ---------
20/09/2021 10:29:24.156 80 661 CHIX
------------- ------- ------ ---------
20/09/2021 10:29:24.156 93 661 CHIX
------------- ------- ------ ---------
20/09/2021 10:35:08.994 97 661 CHIX
------------- ------- ------ ---------
20/09/2021 10:42:00.013 81 661 CHIX
------------- ------- ------ ---------
20/09/2021 10:45:00.023 94 661 CHIX
------------- ------- ------ ---------
20/09/2021 10:49:17.104 3 661 CHIX
------------- ------- ------ ---------
20/09/2021 10:49:17.104 33 661 CHIX
------------- ------- ------ ---------
20/09/2021 10:49:17.202 14 661 CHIX
------------- ------- ------ ---------
20/09/2021 10:49:17.203 38 661 CHIX
------------- ------- ------ ---------
20/09/2021 10:49:40.902 1 661 CHIX
------------- ------- ------ ---------
20/09/2021 10:53:40.905 84 660 CHIX
------------- ------- ------ ---------
20/09/2021 10:59:47.151 81 662.5 CHIX
------------- ------- ------ ---------
20/09/2021 11:02:50.930 84 661 CHIX
------------- ------- ------ ---------
20/09/2021 11:07:04.428 92 662 CHIX
------------- ------- ------ ---------
20/09/2021 11:11:11.638 1 660 CHIX
------------- ------- ------ ---------
20/09/2021 11:11:11.639 55 660 CHIX
------------- ------- ------ ---------
20/09/2021 11:11:11.639 42 660 CHIX
------------- ------- ------ ---------
20/09/2021 11:19:44.311 85 662 CHIX
------------- ------- ------ ---------
20/09/2021 11:19:44.311 4 662 CHIX
------------- ------- ------ ---------
20/09/2021 11:22:44.312 91 662 CHIX
------------- ------- ------ ---------
20/09/2021 11:29:22.437 86 662 CHIX
------------- ------- ------ ---------
20/09/2021 11:37:45.369 95 661 CHIX
------------- ------- ------ ---------
20/09/2021 11:40:15.219 34 661 CHIX
------------- ------- ------ ---------
20/09/2021 11:40:15.219 35 661 CHIX
------------- ------- ------ ---------
20/09/2021 11:40:17.116 9 661 CHIX
------------- ------- ------ ---------
20/09/2021 11:47:23.745 30 662 CHIX
------------- ------- ------ ---------
20/09/2021 11:47:23.749 16 662 CHIX
------------- ------- ------ ---------
20/09/2021 11:47:23.755 88 662.5 CHIX
------------- ------- ------ ---------
20/09/2021 11:49:23.758 95 662 CHIX
------------- ------- ------ ---------
20/09/2021 11:53:27.233 27 662 CHIX
------------- ------- ------ ---------
20/09/2021 11:53:27.233 7 662 CHIX
------------- ------- ------ ---------
20/09/2021 11:53:27.234 47 662 CHIX
------------- ------- ------ ---------
20/09/2021 12:01:20.607 31 662.5 CHIX
------------- ------- ------ ---------
20/09/2021 12:01:20.607 69 662.5 CHIX
------------- ------- ------ ---------
20/09/2021 12:01:20.609 15 662.5 CHIX
------------- ------- ------ ---------
20/09/2021 12:01:20.615 6 662.5 CHIX
------------- ------- ------ ---------
20/09/2021 12:05:45.324 93 660.5 CHIX
------------- ------- ------ ---------
20/09/2021 12:08:50.940 96 662 CHIX
------------- ------- ------ ---------
20/09/2021 12:15:50.946 5 662 CHIX
------------- ------- ------ ---------
20/09/2021 12:15:50.946 90 662 CHIX
------------- ------- ------ ---------
20/09/2021 12:20:03.696 96 661.5 CHIX
------------- ------- ------ ---------
20/09/2021 12:25:03.699 58 661.5 CHIX
------------- ------- ------ ---------
20/09/2021 12:25:03.699 23 661.5 CHIX
------------- ------- ------ ---------
20/09/2021 12:30:44.965 88 660.5 CHIX
------------- ------- ------ ---------
20/09/2021 12:36:47.715 90 660.5 CHIX
------------- ------- ------ ---------
20/09/2021 12:43:04.041 89 661.5 CHIX
------------- ------- ------ ---------
20/09/2021 12:47:59.470 88 662 CHIX
------------- ------- ------ ---------
20/09/2021 12:51:59.474 82 662.5 CHIX
------------- ------- ------ ---------
20/09/2021 12:56:59.476 78 662 CHIX
------------- ------- ------ ---------
20/09/2021 12:56:59.476 7 662 CHIX
------------- ------- ------ ---------
20/09/2021 12:56:59.477 4 662 CHIX
------------- ------- ------ ---------
20/09/2021 13:03:10.681 82 662.5 CHIX
------------- ------- ------ ---------
20/09/2021 13:06:16.398 13 662 CHIX
------------- ------- ------ ---------
20/09/2021 13:08:32.276 98 661.5 CHIX
------------- ------- ------ ---------
20/09/2021 13:11:45.290 97 662 CHIX
------------- ------- ------ ---------
20/09/2021 13:20:04.141 80 661 CHIX
------------- ------- ------ ---------
20/09/2021 13:21:53.052 19 661 CHIX
------------- ------- ------ ---------
20/09/2021 13:21:53.052 61 661 CHIX
------------- ------- ------ ---------
20/09/2021 13:24:53.056 91 661 CHIX
------------- ------- ------ ---------
20/09/2021 13:27:53.060 34 661 CHIX
------------- ------- ------ ---------
20/09/2021 13:27:53.060 47 661 CHIX
------------- ------- ------ ---------
20/09/2021 13:34:25.070 67 661.5 CHIX
------------- ------- ------ ---------
20/09/2021 13:34:25.070 28 661.5 CHIX
------------- ------- ------ ---------
20/09/2021 13:34:25.070 8 661.5 CHIX
------------- ------- ------ ---------
20/09/2021 13:37:25.080 1 661.5 CHIX
------------- ------- ------ ---------
20/09/2021 13:37:25.080 63 661.5 CHIX
------------- ------- ------ ---------
20/09/2021 13:37:25.081 5 661.5 CHIX
------------- ------- ------ ---------
20/09/2021 13:37:25.081 22 661.5 CHIX
------------- ------- ------ ---------
20/09/2021 13:42:28.299 94 662 CHIX
------------- ------- ------ ---------
20/09/2021 13:46:28.301 85 662.5 CHIX
------------- ------- ------ ---------
20/09/2021 13:50:15.606 82 663.5 CHIX
------------- ------- ------ ---------
20/09/2021 13:50:15.606 3 663.5 CHIX
------------- ------- ------ ---------
20/09/2021 13:52:49.538 99 663 CHIX
------------- ------- ------ ---------
20/09/2021 13:58:19.532 92 662 CHIX
------------- ------- ------ ---------
20/09/2021 14:02:40.126 83 661.5 CHIX
------------- ------- ------ ---------
20/09/2021 14:03:40.129 94 661.5 CHIX
------------- ------- ------ ---------
20/09/2021 14:06:50.013 60 662.5 CHIX
------------- ------- ------ ---------
20/09/2021 14:06:50.014 22 662.5 CHIX
------------- ------- ------ ---------
20/09/2021 14:10:40.665 37 663 CHIX
------------- ------- ------ ---------
20/09/2021 14:10:40.665 51 663 CHIX
------------- ------- ------ ---------
20/09/2021 14:14:42.905 95 664 CHIX
------------- ------- ------ ---------
20/09/2021 14:17:51.264 89 665.5 CHIX
------------- ------- ------ ---------
20/09/2021 14:21:40.013 83 667 CHIX
------------- ------- ------ ---------
20/09/2021 14:24:25.543 88 666.5 CHIX
------------- ------- ------ ---------
20/09/2021 14:29:25.679 85 668 CHIX
------------- ------- ------ ---------
20/09/2021 14:29:25.679 92 668 CHIX
------------- ------- ------ ---------
20/09/2021 14:34:01.817 69 667.5 CHIX
------------- ------- ------ ---------
20/09/2021 14:34:01.817 16 667.5 CHIX
------------- ------- ------ ---------
20/09/2021 14:34:01.817 84 667.5 CHIX
------------- ------- ------ ---------
20/09/2021 14:37:41.748 64 668 CHIX
------------- ------- ------ ---------
20/09/2021 14:38:20.481 90 669.5 CHIX
------------- ------- ------ ---------
20/09/2021 14:41:15.806 87 669.5 CHIX
------------- ------- ------ ---------
20/09/2021 14:43:10.014 93 670 CHIX
------------- ------- ------ ---------
20/09/2021 14:46:14.866 94 670 CHIX
------------- ------- ------ ---------
20/09/2021 14:48:16.791 85 670 CHIX
------------- ------- ------ ---------
20/09/2021 14:50:23.280 85 670.5 CHIX
------------- ------- ------ ---------
20/09/2021 14:53:12.815 90 669.5 CHIX
------------- ------- ------ ---------
20/09/2021 14:53:12.815 9 669.5 CHIX
------------- ------- ------ ---------
20/09/2021 14:53:12.842 18 669.5 CHIX
------------- ------- ------ ---------
20/09/2021 14:54:47.720 90 670 CHIX
------------- ------- ------ ---------
20/09/2021 15:00:24.513 49 669.5 CHIX
------------- ------- ------ ---------
20/09/2021 15:00:24.513 108 669.5 CHIX
------------- ------- ------ ---------
20/09/2021 15:00:29.695 50 669.5 CHIX
------------- ------- ------ ---------
20/09/2021 15:00:29.734 35 669.5 CHIX
------------- ------- ------ ---------
20/09/2021 15:03:29.737 15 669.5 CHIX
------------- ------- ------ ---------
20/09/2021 15:03:29.738 65 669.5 CHIX
------------- ------- ------ ---------
20/09/2021 15:06:00.728 65 670.5 CHIX
------------- ------- ------ ---------
20/09/2021 15:06:00.729 86 671 CHIX
------------- ------- ------ ---------
20/09/2021 15:08:54.685 87 671 CHIX
------------- ------- ------ ---------
20/09/2021 15:12:45.194 95 671 CHIX
------------- ------- ------ ---------
20/09/2021 15:16:05.131 105 671 CHIX
------------- ------- ------ ---------
20/09/2021 15:17:00.404 12 670 CHIX
------------- ------- ------ ---------
20/09/2021 15:17:00.404 11 670 CHIX
------------- ------- ------ ---------
20/09/2021 15:17:10.307 15 670 CHIX
------------- ------- ------ ---------
20/09/2021 15:17:10.307 31 670 CHIX
------------- ------- ------ ---------
20/09/2021 15:17:10.307 6 670 CHIX
------------- ------- ------ ---------
20/09/2021 15:17:10.307 7 670 CHIX
------------- ------- ------ ---------
20/09/2021 15:19:27.864 9 670 CHIX
------------- ------- ------ ---------
20/09/2021 15:19:27.864 24 670 CHIX
------------- ------- ------ ---------
20/09/2021 15:19:27.864 9 670 CHIX
------------- ------- ------ ---------
20/09/2021 15:19:40.299 49 670 CHIX
------------- ------- ------ ---------
20/09/2021 15:21:40.303 87 670 CHIX
------------- ------- ------ ---------
20/09/2021 15:26:12.121 27 669.5 CHIX
------------- ------- ------ ---------
20/09/2021 15:26:12.121 99 669.5 CHIX
------------- ------- ------ ---------
20/09/2021 15:26:12.121 1 669.5 CHIX
------------- ------- ------ ---------
20/09/2021 15:27:12.150 95 670 CHIX
------------- ------- ------ ---------
20/09/2021 15:33:32.339 87 669 CHIX
------------- ------- ------ ---------
20/09/2021 15:33:32.339 83 669 CHIX
------------- ------- ------ ---------
20/09/2021 15:33:32.341 29 669 CHIX
------------- ------- ------ ---------
20/09/2021 15:33:32.341 33 669 CHIX
------------- ------- ------ ---------
20/09/2021 15:33:32.342 14 669 CHIX
------------- ------- ------ ---------
20/09/2021 15:33:32.342 19 669 CHIX
------------- ------- ------ ---------
20/09/2021 15:36:43.144 85 670 CHIX
------------- ------- ------ ---------
20/09/2021 15:38:25.618 4 670 CHIX
------------- ------- ------ ---------
20/09/2021 15:39:11.628 90 670 CHIX
------------- ------- ------ ---------
20/09/2021 15:43:42.489 137 672.5 CHIX
------------- ------- ------ ---------
20/09/2021 15:44:37.343 24 672 CHIX
------------- ------- ------ ---------
20/09/2021 15:44:37.343 75 672 CHIX
------------- ------- ------ ---------
20/09/2021 15:47:05.685 74 671 CHIX
------------- ------- ------ ---------
20/09/2021 15:47:05.685 20 671 CHIX
------------- ------- ------ ---------
20/09/2021 15:49:40.089 84 670.5 CHIX
------------- ------- ------ ---------
20/09/2021 15:50:01.241 91 670 CHIX
------------- ------- ------ ---------
20/09/2021 15:53:55.599 97 670 CHIX
------------- ------- ------ ---------
20/09/2021 15:56:00.027 5 669 CHIX
------------- ------- ------ ---------
20/09/2021 15:56:00.027 57 669 CHIX
------------- ------- ------ ---------
20/09/2021 15:56:23.765 5 669 CHIX
------------- ------- ------ ---------
20/09/2021 15:56:23.765 20 669 CHIX
------------- ------- ------ ---------
20/09/2021 15:56:23.765 39 669 CHIX
------------- ------- ------ ---------
20/09/2021 15:56:23.765 9 669 CHIX
------------- ------- ------ ---------
20/09/2021 15:57:13.291 33 669 CHIX
------------- ------- ------ ---------
20/09/2021 15:59:30.013 85 669 CHIX
------------- ------- ------ ---------
20/09/2021 16:00:16.716 80 668.5 CHIX
------------- ------- ------ ---------
20/09/2021 16:04:30.799 110 670.5 CHIX
------------- ------- ------ ---------
20/09/2021 16:05:00.009 55 670.5 CHIX
------------- ------- ------ ---------
20/09/2021 16:05:00.009 24 670.5 CHIX
------------- ------- ------ ---------
20/09/2021 16:05:00.009 16 670.5 CHIX
------------- ------- ------ ---------
20/09/2021 16:07:59.712 99 672 CHIX
------------- ------- ------ ---------
20/09/2021 16:09:04.681 81 672 CHIX
------------- ------- ------ ---------
20/09/2021 16:10:04.720 95 671.5 CHIX
------------- ------- ------ ---------
20/09/2021 16:13:04.729 125 672 CHIX
------------- ------- ------ ---------
20/09/2021 16:14:07.140 104 671.5 CHIX
------------- ------- ------ ---------
20/09/2021 16:21:22.611 1 672.5 CHIX
------------- ------- ------ ---------
20/09/2021 16:21:22.611 435 673 CHIX
------------- ------- ------ ---------
20/09/2021 16:22:31.649 121 672.5 CHIX
------------- ------- ------ ---------
20/09/2021 16:23:31.662 93 672.5 CHIX
------------- ------- ------ ---------
20/09/2021 16:24:31.664 86 672.5 CHIX
------------- ------- ------ ---------
20/09/2021 16:25:31.667 91 672.5 CHIX
------------- ------- ------ ---------
20/09/2021 16:25:31.668 82 673 CHIX
------------- ------- ------ ---------
20/09/2021 16:27:13.786 85 673 CHIX
------------- ------- ------ ---------
20/09/2021 16:29:51.614 11 673 CHIX
------------- ------- ------ ---------
20/09/2021 16:29:55.536 147 674 CHIX
------------- ------- ------ ---------
20/09/2021 08:00:18.302 47 669 TRQX
------------- ------- ------ ---------
20/09/2021 08:00:38.883 49 653.5 TRQX
------------- ------- ------ ---------
20/09/2021 08:05:46.358 15 648.5 TRQX
------------- ------- ------ ---------
20/09/2021 08:05:46.358 26 648.5 TRQX
------------- ------- ------ ---------
20/09/2021 08:08:17.029 41 650.5 TRQX
------------- ------- ------ ---------
20/09/2021 08:10:58.990 45 654 TRQX
------------- ------- ------ ---------
20/09/2021 08:13:00.074 55 654 TRQX
------------- ------- ------ ---------
20/09/2021 08:14:52.820 60 651 TRQX
------------- ------- ------ ---------
20/09/2021 08:18:14.401 49 650.5 TRQX
------------- ------- ------ ---------
20/09/2021 08:20:58.353 40 652 TRQX
------------- ------- ------ ---------
20/09/2021 08:23:30.092 47 650.5 TRQX
------------- ------- ------ ---------
20/09/2021 08:27:47.033 49 650.5 TRQX
------------- ------- ------ ---------
20/09/2021 08:30:47.037 42 650.5 TRQX
------------- ------- ------ ---------
20/09/2021 08:32:47.040 43 650.5 TRQX
------------- ------- ------ ---------
20/09/2021 08:38:05.943 40 650.5 TRQX
------------- ------- ------ ---------
20/09/2021 08:38:05.943 47 650.5 TRQX
------------- ------- ------ ---------
20/09/2021 08:41:22.993 42 654 TRQX
------------- ------- ------ ---------
20/09/2021 08:42:43.282 45 650.5 TRQX
------------- ------- ------ ---------
20/09/2021 08:50:39.929 10 650.5 TRQX
------------- ------- ------ ---------
20/09/2021 08:50:39.929 33 650.5 TRQX
------------- ------- ------ ---------
20/09/2021 08:50:39.929 43 650.5 TRQX
------------- ------- ------ ---------
20/09/2021 08:50:39.929 12 650.5 TRQX
------------- ------- ------ ---------
20/09/2021 08:50:39.929 9 650.5 TRQX
------------- ------- ------ ---------
20/09/2021 08:50:39.929 19 650.5 TRQX
------------- ------- ------ ---------
20/09/2021 08:55:14.081 45 650.5 TRQX
------------- ------- ------ ---------
20/09/2021 08:56:27.712 46 651.5 TRQX
------------- ------- ------ ---------
20/09/2021 09:00:03.272 47 653.5 TRQX
------------- ------- ------ ---------
20/09/2021 09:04:13.795 49 653.5 TRQX
------------- ------- ------ ---------
20/09/2021 09:06:13.796 40 653.5 TRQX
------------- ------- ------ ---------
20/09/2021 09:08:40.419 12 653.5 TRQX
------------- ------- ------ ---------
20/09/2021 09:08:40.419 31 653.5 TRQX
------------- ------- ------ ---------
20/09/2021 09:12:45.003 10 654.5 TRQX
------------- ------- ------ ---------
20/09/2021 09:12:45.003 28 654.5 TRQX
------------- ------- ------ ---------
20/09/2021 09:12:59.897 10 654.5 TRQX
------------- ------- ------ ---------
20/09/2021 09:17:13.965 43 656.5 TRQX
------------- ------- ------ ---------
20/09/2021 09:18:27.029 46 658 TRQX
------------- ------- ------ ---------
20/09/2021 09:22:27.030 42 658 TRQX
------------- ------- ------ ---------
20/09/2021 09:24:44.914 4 658 TRQX
------------- ------- ------ ---------
20/09/2021 09:24:44.914 40 658 TRQX
------------- ------- ------ ---------
20/09/2021 09:28:37.297 46 657 TRQX
------------- ------- ------ ---------
20/09/2021 09:31:37.302 11 656.5 TRQX
------------- ------- ------ ---------
20/09/2021 09:31:37.302 30 656.5 TRQX
------------- ------- ------ ---------
20/09/2021 09:36:02.917 48 657 TRQX
------------- ------- ------ ---------
20/09/2021 09:41:03.610 15 657 TRQX
------------- ------- ------ ---------
20/09/2021 09:41:03.610 34 657 TRQX
------------- ------- ------ ---------
20/09/2021 09:52:44.301 108 658.5 TRQX
------------- ------- ------ ---------
20/09/2021 09:53:24.042 32 657 TRQX
------------- ------- ------ ---------
20/09/2021 09:53:24.042 11 657 TRQX
------------- ------- ------ ---------
20/09/2021 10:00:24.047 49 657 TRQX
------------- ------- ------ ---------
20/09/2021 10:08:13.341 69 658 TRQX
------------- ------- ------ ---------
20/09/2021 10:11:11.997 40 660.5 TRQX
------------- ------- ------ ---------
20/09/2021 10:13:37.648 44 660.5 TRQX
------------- ------- ------ ---------
20/09/2021 10:17:30.014 48 661 TRQX
------------- ------- ------ ---------
20/09/2021 10:19:20.063 48 660.5 TRQX
------------- ------- ------ ---------
20/09/2021 10:23:57.029 47 660 TRQX
------------- ------- ------ ---------
20/09/2021 10:35:36.544 40 660.5 TRQX
------------- ------- ------ ---------
20/09/2021 10:35:36.544 44 660.5 TRQX
------------- ------- ------ ---------
20/09/2021 10:35:36.544 46 660.5 TRQX
------------- ------- ------ ---------
20/09/2021 10:37:47.316 3 659.5 TRQX
------------- ------- ------ ---------
20/09/2021 10:37:47.317 42 659.5 TRQX
------------- ------- ------ ---------
20/09/2021 10:41:47.319 31 660.5 TRQX
------------- ------- ------ ---------
20/09/2021 10:41:47.319 17 660.5 TRQX
------------- ------- ------ ---------
20/09/2021 10:48:55.375 41 660.5 TRQX
------------- ------- ------ ---------
20/09/2021 10:48:55.375 47 660.5 TRQX
------------- ------- ------ ---------
20/09/2021 10:53:07.029 48 660.5 TRQX
------------- ------- ------ ---------
20/09/2021 10:56:58.942 45 660.5 TRQX
------------- ------- ------ ---------
20/09/2021 11:02:50.930 46 660.5 TRQX
------------- ------- ------ ---------
20/09/2021 11:02:50.930 49 660.5 TRQX
------------- ------- ------ ---------
20/09/2021 11:09:44.297 40 660.5 TRQX
------------- ------- ------ ---------
20/09/2021 11:13:57.152 40 660 TRQX
------------- ------- ------ ---------
20/09/2021 11:13:57.152 7 660 TRQX
------------- ------- ------ ---------
20/09/2021 11:27:17.345 8 661.5 TRQX
------------- ------- ------ ---------
20/09/2021 11:27:17.345 71 661.5 TRQX
------------- ------- ------ ---------
20/09/2021 11:27:17.345 56 661.5 TRQX
------------- ------- ------ ---------
20/09/2021 11:33:56.427 40 661.5 TRQX
------------- ------- ------ ---------
20/09/2021 11:33:56.427 14 661.5 TRQX
------------- ------- ------ ---------
20/09/2021 11:33:56.427 31 661.5 TRQX
------------- ------- ------ ---------
20/09/2021 11:38:49.140 49 661.5 TRQX
------------- ------- ------ ---------
20/09/2021 11:41:49.144 35 661.5 TRQX
------------- ------- ------ ---------
20/09/2021 11:41:49.144 9 661.5 TRQX
------------- ------- ------ ---------
20/09/2021 11:44:27.028 11 661.5 TRQX
------------- ------- ------ ---------
20/09/2021 11:44:27.029 38 661.5 TRQX
------------- ------- ------ ---------
20/09/2021 11:56:44.586 45 661.5 TRQX
------------- ------- ------ ---------
20/09/2021 11:56:44.587 46 661.5 TRQX
------------- ------- ------ ---------
20/09/2021 11:56:44.586 40 661.5 TRQX
------------- ------- ------ ---------
20/09/2021 11:56:44.587 2 661.5 TRQX
------------- ------- ------ ---------
20/09/2021 11:56:44.593 42 661.5 TRQX
------------- ------- ------ ---------
20/09/2021 12:01:20.653 47 662 TRQX
------------- ------- ------ ---------
20/09/2021 12:05:45.323 30 660.5 TRQX
------------- ------- ------ ---------
20/09/2021 12:05:45.323 19 660.5 TRQX
------------- ------- ------ ---------
20/09/2021 12:05:45.326 48 661 TRQX
------------- ------- ------ ---------
20/09/2021 12:15:50.944 41 662 TRQX
------------- ------- ------ ---------
20/09/2021 12:19:57.836 43 662 TRQX
------------- ------- ------ ---------
20/09/2021 12:26:27.029 67 661 TRQX
------------- ------- ------ ---------
20/09/2021 12:30:19.554 17 661 TRQX
------------- ------- ------ ---------
20/09/2021 12:30:19.554 6 661 TRQX
------------- ------- ------ ---------
20/09/2021 12:30:19.559 4 661 TRQX
------------- ------- ------ ---------
20/09/2021 12:30:44.959 15 661 TRQX
------------- ------- ------ ---------
20/09/2021 12:36:07.315 40 660.5 TRQX
------------- ------- ------ ---------
20/09/2021 13:12:06.980 389 661 TRQX
------------- ------- ------ ---------
20/09/2021 13:12:15.758 47 660.5 TRQX
------------- ------- ------ ---------
20/09/2021 13:20:04.141 49 661 TRQX
------------- ------- ------ ---------
20/09/2021 13:21:53.052 49 661 TRQX
------------- ------- ------ ---------
20/09/2021 13:24:53.056 44 661 TRQX
------------- ------- ------ ---------
20/09/2021 13:27:57.028 21 661 TRQX
------------- ------- ------ ---------
20/09/2021 13:27:57.028 27 661 TRQX
------------- ------- ------ ---------
20/09/2021 13:34:25.761 87 661.5 TRQX
------------- ------- ------ ---------
20/09/2021 13:37:25.764 40 661.5 TRQX
------------- ------- ------ ---------
20/09/2021 13:47:45.012 96 664 TRQX
------------- ------- ------ ---------
20/09/2021 13:50:07.703 49 664.5 TRQX
------------- ------- ------ ---------
20/09/2021 13:51:58.339 48 663.5 TRQX
------------- ------- ------ ---------
20/09/2021 13:55:54.754 47 660.5 TRQX
------------- ------- ------ ---------
20/09/2021 13:55:54.783 43 659 TRQX
------------- ------- ------ ---------
20/09/2021 14:01:23.433 20 661.5 TRQX
------------- ------- ------ ---------
20/09/2021 14:01:23.433 24 661.5 TRQX
------------- ------- ------ ---------
20/09/2021 14:02:40.127 48 661.5 TRQX
------------- ------- ------ ---------
20/09/2021 14:05:41.947 11 661.5 TRQX
------------- ------- ------ ---------
20/09/2021 14:05:41.947 6 661.5 TRQX
------------- ------- ------ ---------
20/09/2021 14:05:41.947 25 661.5 TRQX
------------- ------- ------ ---------
20/09/2021 14:10:40.664 60 663 TRQX
------------- ------- ------ ---------
20/09/2021 14:12:37.312 44 664 TRQX
------------- ------- ------ ---------
20/09/2021 14:14:42.905 43 664 TRQX
------------- ------- ------ ---------
20/09/2021 14:22:09.262 49 669 TRQX
------------- ------- ------ ---------
20/09/2021 14:26:04.842 64 670.5 TRQX
------------- ------- ------ ---------
20/09/2021 14:26:04.844 47 669 TRQX
------------- ------- ------ ---------
20/09/2021 14:29:04.847 40 669 TRQX
------------- ------- ------ ---------
20/09/2021 14:30:22.648 4 667.5 TRQX
------------- ------- ------ ---------
20/09/2021 14:30:22.648 36 667.5 TRQX
------------- ------- ------ ---------
20/09/2021 14:30:22.648 12 667.5 TRQX
------------- ------- ------ ---------
20/09/2021 14:30:22.648 8 667.5 TRQX
------------- ------- ------ ---------
20/09/2021 14:34:26.859 47 667 TRQX
------------- ------- ------ ---------
20/09/2021 14:36:24.071 15 667 TRQX
------------- ------- ------ ---------
20/09/2021 14:36:24.071 13 667 TRQX
------------- ------- ------ ---------
20/09/2021 14:36:27.949 18 667 TRQX
------------- ------- ------ ---------
20/09/2021 14:36:27.949 2 667 TRQX
------------- ------- ------ ---------
20/09/2021 14:36:27.949 46 667 TRQX
------------- ------- ------ ---------
20/09/2021 14:38:37.029 41 669 TRQX
------------- ------- ------ ---------
20/09/2021 14:40:37.032 43 669 TRQX
------------- ------- ------ ---------
20/09/2021 14:54:47.726 35 670 TRQX
------------- ------- ------ ---------
20/09/2021 14:54:47.728 299 670 TRQX
------------- ------- ------ ---------
20/09/2021 14:54:50.621 15 670 TRQX
------------- ------- ------ ---------
20/09/2021 15:01:51.125 9 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:01:51.126 38 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:01:51.126 29 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:02:17.558 20 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:02:17.558 33 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:02:17.558 7 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:02:17.558 49 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:03:17.561 31 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:04:10.720 18 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:08:54.685 49 671 TRQX
------------- ------- ------ ---------
20/09/2021 15:08:54.685 37 671 TRQX
------------- ------- ------ ---------
20/09/2021 15:08:54.685 7 671 TRQX
------------- ------- ------ ---------
20/09/2021 15:08:54.744 3 671 TRQX
------------- ------- ------ ---------
20/09/2021 15:08:54.744 45 671 TRQX
------------- ------- ------ ---------
20/09/2021 15:14:06.201 4 671 TRQX
------------- ------- ------ ---------
20/09/2021 15:14:06.201 11 671 TRQX
------------- ------- ------ ---------
20/09/2021 15:14:06.201 13 671 TRQX
------------- ------- ------ ---------
20/09/2021 15:14:06.201 4 671 TRQX
------------- ------- ------ ---------
20/09/2021 15:14:44.786 10 671 TRQX
------------- ------- ------ ---------
20/09/2021 15:14:44.786 32 671 TRQX
------------- ------- ------ ---------
20/09/2021 15:14:47.411 25 671 TRQX
------------- ------- ------ ---------
20/09/2021 15:16:52.303 41 670.5 TRQX
------------- ------- ------ ---------
20/09/2021 15:19:24.887 48 670.5 TRQX
------------- ------- ------ ---------
20/09/2021 15:20:24.890 47 670.5 TRQX
------------- ------- ------ ---------
20/09/2021 15:22:51.618 42 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:22:51.618 33 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:22:51.619 16 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:33:32.339 42 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:33:32.339 19 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:33:32.339 26 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:33:32.339 3 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:33:32.339 43 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:33:32.339 27 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:33:32.339 14 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:33:32.339 40 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:39:21.439 50 670 TRQX
------------- ------- ------ ---------
20/09/2021 15:39:21.439 13 670 TRQX
------------- ------- ------ ---------
20/09/2021 15:39:29.451 21 670 TRQX
------------- ------- ------ ---------
20/09/2021 15:39:30.617 75 670 TRQX
------------- ------- ------ ---------
20/09/2021 15:39:30.991 1 670 TRQX
------------- ------- ------ ---------
20/09/2021 15:45:17.872 105 671.5 TRQX
------------- ------- ------ ---------
20/09/2021 15:45:17.872 43 671.5 TRQX
------------- ------- ------ ---------
20/09/2021 15:46:20.015 47 671.5 TRQX
------------- ------- ------ ---------
20/09/2021 15:49:31.702 3 670.5 TRQX
------------- ------- ------ ---------
20/09/2021 15:49:31.702 33 670.5 TRQX
------------- ------- ------ ---------
20/09/2021 15:49:40.089 11 670.5 TRQX
------------- ------- ------ ---------
20/09/2021 15:49:40.089 40 670.5 TRQX
------------- ------- ------ ---------
20/09/2021 15:56:23.765 12 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:56:23.766 28 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:57:13.290 5 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:57:13.290 46 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:57:13.290 7 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:57:13.290 33 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:57:13.290 9 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:57:13.290 18 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:57:13.291 7 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:57:13.293 9 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:58:34.648 51 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:59:37.563 9 669 TRQX
------------- ------- ------ ---------
20/09/2021 15:59:37.563 38 669 TRQX
------------- ------- ------ ---------
20/09/2021 16:01:37.570 43 669 TRQX
------------- ------- ------ ---------
20/09/2021 16:10:04.720 215 671.5 TRQX
------------- ------- ------ ---------
20/09/2021 16:10:04.823 40 671.5 TRQX
------------- ------- ------ ---------
20/09/2021 16:11:04.826 49 671.5 TRQX
------------- ------- ------ ---------
20/09/2021 16:14:07.139 26 671.5 TRQX
------------- ------- ------ ---------
20/09/2021 16:14:07.139 23 671.5 TRQX
------------- ------- ------ ---------
20/09/2021 16:14:07.139 38 671.5 TRQX
------------- ------- ------ ---------
20/09/2021 16:14:07.139 9 671.5 TRQX
------------- ------- ------ ---------
20/09/2021 16:21:22.612 160 673 TRQX
------------- ------- ------ ---------
20/09/2021 16:21:22.612 99 673 TRQX
------------- ------- ------ ---------
20/09/2021 16:21:25.957 44 673 TRQX
------------- ------- ------ ---------
20/09/2021 16:22:31.646 46 673 TRQX
------------- ------- ------ ---------
20/09/2021 16:23:31.651 46 672.5 TRQX
------------- ------- ------ ---------
20/09/2021 16:24:31.666 48 672.5 TRQX
------------- ------- ------ ---------
20/09/2021 16:25:31.669 47 672.5 TRQX
------------- ------- ------ ---------
20/09/2021 16:27:24.755 20 673 TRQX
------------- ------- ------ ---------
20/09/2021 16:27:24.755 7 673 TRQX
------------- ------- ------ ---------
20/09/2021 16:28:59.026 168 675 TRQX
------------- ------- ------ ---------
20/09/2021 16:27:13.787 609 673 XLON
------------- ------- ------ ---------
20/09/2021 16:27:13.786 165 673 XLON
------------- ------- ------ ---------
20/09/2021 16:27:13.786 250 673 XLON
------------- ------- ------ ---------
20/09/2021 16:27:13.786 250 673 XLON
------------- ------- ------ ---------
20/09/2021 16:25:31.670 212 672.5 XLON
------------- ------- ------ ---------
20/09/2021 16:25:31.670 145 672.5 XLON
------------- ------- ------ ---------
20/09/2021 16:25:31.670 65 672.5 XLON
------------- ------- ------ ---------
20/09/2021 16:22:31.647 759 672.5 XLON
------------- ------- ------ ---------
20/09/2021 16:21:31.638 801 673 XLON
------------- ------- ------ ---------
20/09/2021 16:21:31.638 754 673 XLON
------------- ------- ------ ---------
20/09/2021 16:21:30.085 323 673 XLON
------------- ------- ------ ---------
20/09/2021 16:21:30.085 64 673 XLON
------------- ------- ------ ---------
20/09/2021 16:21:26.010 250 673 XLON
------------- ------- ------ ---------
20/09/2021 16:14:07.139 674 671.5 XLON
------------- ------- ------ ---------
20/09/2021 16:14:07.139 439 671.5 XLON
------------- ------- ------ ---------
20/09/2021 16:14:07.139 16 671.5 XLON
------------- ------- ------ ---------
20/09/2021 16:14:07.139 114 671.5 XLON
------------- ------- ------ ---------
20/09/2021 16:14:07.139 269 671.5 XLON
------------- ------- ------ ---------
20/09/2021 16:14:07.139 13 671.5 XLON
------------- ------- ------ ---------
20/09/2021 16:10:04.720 544 671.5 XLON
------------- ------- ------ ---------
20/09/2021 16:09:17.589 122 671.5 XLON
------------- ------- ------ ---------
20/09/2021 16:07:59.716 719 672 XLON
------------- ------- ------ ---------
20/09/2021 16:04:30.798 711 670.5 XLON
------------- ------- ------ ---------
20/09/2021 16:01:37.569 283 668.5 XLON
------------- ------- ------ ---------
20/09/2021 16:01:37.568 350 668.5 XLON
------------- ------- ------ ---------
20/09/2021 15:58:37.560 376 669 XLON
------------- ------- ------ ---------
20/09/2021 15:58:34.652 4 669 XLON
------------- ------- ------ ---------
20/09/2021 15:58:34.651 14 669 XLON
------------- ------- ------ ---------
20/09/2021 15:58:34.651 1 669 XLON
------------- ------- ------ ---------
20/09/2021 15:58:34.650 296 669 XLON
------------- ------- ------ ---------
20/09/2021 15:55:13.618 748 669.5 XLON
------------- ------- ------ ---------
20/09/2021 15:52:12.737 40 669.5 XLON
------------- ------- ------ ---------
20/09/2021 15:52:12.737 658 669.5 XLON
------------- ------- ------ ---------
20/09/2021 15:50:01.237 476 670 XLON
------------- ------- ------ ---------
20/09/2021 15:50:01.237 264 670 XLON
------------- ------- ------ ---------
20/09/2021 15:49:40.089 82 670.5 XLON
------------- ------- ------ ---------
20/09/2021 15:49:40.089 163 670.5 XLON
------------- ------- ------ ---------
20/09/2021 15:47:40.264 223 670.5 XLON
------------- ------- ------ ---------
20/09/2021 15:47:40.264 265 670.5 XLON
------------- ------- ------ ---------
20/09/2021 15:45:17.872 634 671.5 XLON
------------- ------- ------ ---------
20/09/2021 15:43:58.044 470 672 XLON
------------- ------- ------ ---------
20/09/2021 15:43:58.044 37 672 XLON
------------- ------- ------ ---------
20/09/2021 15:43:58.044 250 672 XLON
------------- ------- ------ ---------
20/09/2021 15:43:58.044 250 672 XLON
------------- ------- ------ ---------
20/09/2021 15:43:42.491 38 672 XLON
------------- ------- ------ ---------
20/09/2021 15:39:10.562 188 671 XLON
------------- ------- ------ ---------
20/09/2021 15:39:10.562 415 671 XLON
------------- ------- ------ ---------
20/09/2021 15:39:10.562 250 670.5 XLON
------------- ------- ------ ---------
20/09/2021 15:35:34.507 248 670 XLON
------------- ------- ------ ---------
20/09/2021 15:35:34.507 131 670 XLON
------------- ------- ------ ---------
20/09/2021 15:35:34.507 250 670 XLON
------------- ------- ------ ---------
20/09/2021 15:33:32.337 477 669.5 XLON
------------- ------- ------ ---------
20/09/2021 15:33:32.337 244 669.5 XLON
------------- ------- ------ ---------
20/09/2021 15:30:20.271 537 669.5 XLON
------------- ------- ------ ---------
20/09/2021 15:30:20.271 141 669.5 XLON
------------- ------- ------ ---------
20/09/2021 15:26:26.750 699 669.5 XLON
------------- ------- ------ ---------
20/09/2021 15:26:12.435 24 669.5 XLON
------------- ------- ------ ---------
20/09/2021 15:24:56.322 693 668.5 XLON
------------- ------- ------ ---------
20/09/2021 15:20:32.186 618 670 XLON
------------- ------- ------ ---------
20/09/2021 15:16:52.303 620 670.5 XLON
------------- ------- ------ ---------
20/09/2021 15:12:45.194 693 671 XLON
------------- ------- ------ ---------
20/09/2021 15:12:45.194 52 671 XLON
------------- ------- ------ ---------
20/09/2021 15:12:36.736 1 671 XLON
------------- ------- ------ ---------
20/09/2021 15:08:54.685 164 671 XLON
------------- ------- ------ ---------
20/09/2021 15:08:54.685 500 671 XLON
------------- ------- ------ ---------
20/09/2021 15:08:54.685 8 671 XLON
------------- ------- ------ ---------
20/09/2021 15:08:54.685 697 671 XLON
------------- ------- ------ ---------
20/09/2021 15:06:00.725 51 670.5 XLON
------------- ------- ------ ---------
20/09/2021 15:06:00.725 148 670.5 XLON
------------- ------- ------ ---------
20/09/2021 15:06:00.074 738 670.5 XLON
------------- ------- ------ ---------
20/09/2021 15:05:56.708 42 670.5 XLON
------------- ------- ------ ---------
20/09/2021 15:00:29.695 366 669.5 XLON
------------- ------- ------ ---------
20/09/2021 15:00:24.513 68 669.5 XLON
------------- ------- ------ ---------
20/09/2021 15:00:00.013 134 669.5 XLON
------------- ------- ------ ---------
20/09/2021 15:00:00.013 70 669.5 XLON
------------- ------- ------ ---------
20/09/2021 15:00:00.013 170 669.5 XLON
------------- ------- ------ ---------
20/09/2021 15:00:00.013 250 669.5 XLON
------------- ------- ------ ---------
20/09/2021 15:00:00.013 250 669.5 XLON
------------- ------- ------ ---------
20/09/2021 14:56:47.557 232 669.5 XLON
------------- ------- ------ ---------
20/09/2021 14:56:47.557 429 669.5 XLON
------------- ------- ------ ---------
20/09/2021 14:53:12.749 153 669.5 XLON
------------- ------- ------ ---------
20/09/2021 14:53:12.749 500 669.5 XLON
------------- ------- ------ ---------
20/09/2021 14:53:12.749 69 669.5 XLON
------------- ------- ------ ---------
20/09/2021 14:50:53.163 683 669.5 XLON
------------- ------- ------ ---------
20/09/2021 14:48:35.992 127 670 XLON
------------- ------- ------ ---------
20/09/2021 14:48:35.992 75 670 XLON
------------- ------- ------ ---------
20/09/2021 14:48:35.992 42 670 XLON
------------- ------- ------ ---------
20/09/2021 14:48:35.992 449 670 XLON
------------- ------- ------ ---------
20/09/2021 14:46:14.866 259 670 XLON
------------- ------- ------ ---------
20/09/2021 14:46:14.866 250 670 XLON
------------- ------- ------ ---------
20/09/2021 14:46:14.866 180 670 XLON
------------- ------- ------ ---------
20/09/2021 14:42:13.206 248 670.5 XLON
------------- ------- ------ ---------
20/09/2021 14:42:13.205 500 670.5 XLON
------------- ------- ------ ---------
20/09/2021 14:39:18.417 654 669 XLON
------------- ------- ------ ---------
20/09/2021 14:34:01.822 397 667.5 XLON
------------- ------- ------ ---------
20/09/2021 14:34:01.822 250 667.5 XLON
------------- ------- ------ ---------
20/09/2021 14:34:01.817 33 667.5 XLON
------------- ------- ------ ---------
20/09/2021 14:34:01.817 250 667.5 XLON
------------- ------- ------ ---------
20/09/2021 14:34:01.817 250 667.5 XLON
------------- ------- ------ ---------
20/09/2021 14:34:01.817 124 667.5 XLON
------------- ------- ------ ---------
20/09/2021 14:29:25.679 68 668 XLON
------------- ------- ------ ---------
20/09/2021 14:29:25.679 500 668 XLON
------------- ------- ------ ---------
20/09/2021 14:29:25.679 175 668 XLON
------------- ------- ------ ---------
20/09/2021 14:26:14.889 262 668 XLON
------------- ------- ------ ---------
20/09/2021 14:26:04.523 467 668 XLON
------------- ------- ------ ---------
20/09/2021 14:21:49.205 237 666.5 XLON
------------- ------- ------ ---------
20/09/2021 14:21:49.204 487 666.5 XLON
------------- ------- ------ ---------
20/09/2021 14:16:42.910 469 664.5 XLON
------------- ------- ------ ---------
20/09/2021 14:16:42.910 234 664.5 XLON
------------- ------- ------ ---------
20/09/2021 14:14:42.905 613 664 XLON
------------- ------- ------ ---------
20/09/2021 14:10:40.660 615 663.5 XLON
------------- ------- ------ ---------
20/09/2021 14:05:41.947 123 661.5 XLON
------------- ------- ------ ---------
20/09/2021 14:05:41.947 492 661.5 XLON
------------- ------- ------ ---------
20/09/2021 14:00:10.997 592 661.5 XLON
------------- ------- ------ ---------
20/09/2021 14:00:10.997 40 661.5 XLON
------------- ------- ------ ---------
20/09/2021 13:54:40.772 612 662 XLON
------------- ------- ------ ---------
20/09/2021 13:49:42.464 78 663.5 XLON
------------- ------- ------ ---------
20/09/2021 13:49:42.463 548 663.5 XLON
------------- ------- ------ ---------
20/09/2021 13:49:42.463 125 663.5 XLON
------------- ------- ------ ---------
20/09/2021 13:49:42.458 209 663.5 XLON
------------- ------- ------ ---------
20/09/2021 13:49:42.458 500 663.5 XLON
------------- ------- ------ ---------
20/09/2021 13:48:24.620 19 663.5 XLON
------------- ------- ------ ---------
20/09/2021 13:47:45.021 9 663 XLON
------------- ------- ------ ---------
20/09/2021 13:40:55.992 620 662 XLON
------------- ------- ------ ---------
20/09/2021 13:40:55.992 40 662 XLON
------------- ------- ------ ---------
20/09/2021 13:34:25.068 400 661.5 XLON
------------- ------- ------ ---------
20/09/2021 13:34:25.068 738 661.5 XLON
------------- ------- ------ ---------
20/09/2021 13:34:25.068 245 661.5 XLON
------------- ------- ------ ---------
20/09/2021 13:27:38.509 661 662 XLON
------------- ------- ------ ---------
20/09/2021 13:20:04.141 70 661 XLON
------------- ------- ------ ---------
20/09/2021 13:20:04.141 250 661 XLON
------------- ------- ------ ---------
20/09/2021 13:20:04.141 250 661 XLON
------------- ------- ------ ---------
20/09/2021 13:20:04.141 150 661 XLON
------------- ------- ------ ---------
20/09/2021 13:12:06.822 699 661 XLON
------------- ------- ------ ---------
20/09/2021 13:08:32.275 744 661.5 XLON
------------- ------- ------ ---------
20/09/2021 13:01:16.384 172 662 XLON
------------- ------- ------ ---------
20/09/2021 13:01:16.384 250 662 XLON
------------- ------- ------ ---------
20/09/2021 13:01:16.384 250 662 XLON
------------- ------- ------ ---------
20/09/2021 13:01:16.384 70 662 XLON
------------- ------- ------ ---------
20/09/2021 12:53:56.843 19 662 XLON
------------- ------- ------ ---------
20/09/2021 12:53:56.838 300 662 XLON
------------- ------- ------ ---------
20/09/2021 12:53:56.835 300 662 XLON
------------- ------- ------ ---------
20/09/2021 12:51:08.520 300 662 XLON
------------- ------- ------ ---------
20/09/2021 12:47:59.470 1257 662 XLON
------------- ------- ------ ---------
20/09/2021 12:47:59.470 300 662 XLON
------------- ------- ------ ---------
20/09/2021 12:43:04.048 1 661 XLON
------------- ------- ------ ---------
20/09/2021 12:30:19.555 646 661 XLON
------------- ------- ------ ---------
20/09/2021 12:30:19.554 77 661 XLON
------------- ------- ------ ---------
20/09/2021 12:26:25.861 699 661 XLON
------------- ------- ------ ---------
20/09/2021 12:20:03.695 620 661.5 XLON
------------- ------- ------ ---------
20/09/2021 12:16:57.558 538 662 XLON
------------- ------- ------ ---------
20/09/2021 12:16:57.557 300 662 XLON
------------- ------- ------ ---------
20/09/2021 12:16:57.553 300 662 XLON
------------- ------- ------ ---------
20/09/2021 12:16:57.546 300 662 XLON
------------- ------- ------ ---------
20/09/2021 12:05:22.044 553 661.5 XLON
------------- ------- ------ ---------
20/09/2021 12:05:22.044 83 661.5 XLON
------------- ------- ------ ---------
20/09/2021 12:01:20.615 256 662 XLON
------------- ------- ------ ---------
20/09/2021 12:01:20.611 300 662 XLON
------------- ------- ------ ---------
20/09/2021 12:01:20.607 300 662 XLON
------------- ------- ------ ---------
20/09/2021 11:53:41.080 688 661.5 XLON
------------- ------- ------ ---------
20/09/2021 08:00:31.338 1082 654.5 XLON
------------- ------- ------ ---------
20/09/2021 08:00:31.338 348 654.5 XLON
------------- ------- ------ ---------
20/09/2021 08:00:31.338 130 654.5 XLON
------------- ------- ------ ---------
20/09/2021 08:02:22.268 739 647.5 XLON
------------- ------- ------ ---------
20/09/2021 08:05:34.555 620 649 XLON
------------- ------- ------ ---------
20/09/2021 08:06:58.940 610 649.5 XLON
------------- ------- ------ ---------
20/09/2021 08:08:58.944 422 651 XLON
------------- ------- ------ ---------
20/09/2021 08:08:58.944 238 651 XLON
------------- ------- ------ ---------
20/09/2021 08:11:58.948 731 653 XLON
------------- ------- ------ ---------
20/09/2021 08:14:52.817 228 651 XLON
------------- ------- ------ ---------
20/09/2021 08:14:52.817 36 651 XLON
------------- ------- ------ ---------
20/09/2021 08:14:52.817 47 651 XLON
------------- ------- ------ ---------
20/09/2021 08:14:52.817 152 651 XLON
------------- ------- ------ ---------
20/09/2021 08:14:52.817 250 651 XLON
------------- ------- ------ ---------
20/09/2021 08:14:52.817 40 651 XLON
------------- ------- ------ ---------
20/09/2021 08:14:52.820 250 651 XLON
------------- ------- ------ ---------
20/09/2021 08:14:52.820 133 651 XLON
------------- ------- ------ ---------
20/09/2021 08:14:52.820 271 651.5 XLON
------------- ------- ------ ---------
20/09/2021 08:17:05.991 250 650.5 XLON
------------- ------- ------ ---------
20/09/2021 08:17:05.991 500 650.5 XLON
------------- ------- ------ ---------
20/09/2021 08:17:05.991 7 650.5 XLON
------------- ------- ------ ---------
20/09/2021 08:20:10.499 408 652 XLON
------------- ------- ------ ---------
20/09/2021 08:20:10.499 250 652 XLON
------------- ------- ------ ---------
20/09/2021 08:20:10.499 38 652 XLON
------------- ------- ------ ---------
20/09/2021 08:24:54.870 687 650 XLON
------------- ------- ------ ---------
20/09/2021 08:26:44.533 38 648.5 XLON
------------- ------- ------ ---------
20/09/2021 08:26:44.533 186 648.5 XLON
------------- ------- ------ ---------
20/09/2021 08:26:44.533 277 648.5 XLON
------------- ------- ------ ---------
20/09/2021 08:26:44.533 200 648.5 XLON
------------- ------- ------ ---------
20/09/2021 08:26:44.533 2 648.5 XLON
------------- ------- ------ ---------
20/09/2021 08:29:44.537 708 650.5 XLON
------------- ------- ------ ---------
20/09/2021 08:29:44.537 39 650.5 XLON
------------- ------- ------ ---------
20/09/2021 08:32:04.478 462 651 XLON
------------- ------- ------ ---------
20/09/2021 08:32:04.478 190 651 XLON
------------- ------- ------ ---------
20/09/2021 08:35:04.482 319 653 XLON
------------- ------- ------ ---------
20/09/2021 08:35:04.482 388 653 XLON
------------- ------- ------ ---------
20/09/2021 08:36:28.210 7 651.5 XLON
------------- ------- ------ ---------
20/09/2021 08:36:28.210 633 651.5 XLON
------------- ------- ------ ---------
20/09/2021 08:39:10.903 708 652 XLON
------------- ------- ------ ---------
20/09/2021 08:40:25.992 42 651.5 XLON
------------- ------- ------ ---------
20/09/2021 08:42:23.403 250 651.5 XLON
------------- ------- ------ ---------
20/09/2021 08:42:23.403 250 651.5 XLON
------------- ------- ------ ---------
20/09/2021 08:42:23.403 120 651.5 XLON
------------- ------- ------ ---------
20/09/2021 08:46:45.994 276 651.5 XLON
------------- ------- ------ ---------
20/09/2021 08:46:45.994 122 651.5 XLON
------------- ------- ------ ---------
20/09/2021 08:46:45.994 65 651.5 XLON
------------- ------- ------ ---------
20/09/2021 08:46:45.994 211 651.5 XLON
------------- ------- ------ ---------
20/09/2021 08:53:17.341 9 651 XLON
------------- ------- ------ ---------
20/09/2021 08:53:17.341 679 651 XLON
------------- ------- ------ ---------
20/09/2021 09:00:42.536 294 653.5 XLON
------------- ------- ------ ---------
20/09/2021 09:00:42.536 416 653.5 XLON
------------- ------- ------ ---------
20/09/2021 09:02:15.992 718 653 XLON
------------- ------- ------ ---------
20/09/2021 09:08:30.277 497 654 XLON
------------- ------- ------ ---------
20/09/2021 09:08:30.278 162 654 XLON
------------- ------- ------ ---------
20/09/2021 09:14:13.809 442 656 XLON
------------- ------- ------ ---------
20/09/2021 09:14:13.810 213 656 XLON
------------- ------- ------ ---------
20/09/2021 09:18:05.998 1 658 XLON
------------- ------- ------ ---------
20/09/2021 09:18:05.998 742 658 XLON
------------- ------- ------ ---------
20/09/2021 09:20:06.001 662 657.5 XLON
------------- ------- ------ ---------
20/09/2021 09:24:12.686 713 657.5 XLON
------------- ------- ------ ---------
20/09/2021 09:30:23.280 434 657 XLON
------------- ------- ------ ---------
20/09/2021 09:30:23.280 272 657 XLON
------------- ------- ------ ---------
20/09/2021 09:36:02.917 602 657 XLON
------------- ------- ------ ---------
20/09/2021 09:36:02.917 27 657 XLON
------------- ------- ------ ---------
20/09/2021 09:42:36.752 157 657.5 XLON
------------- ------- ------ ---------
20/09/2021 09:42:36.752 250 657.5 XLON
------------- ------- ------ ---------
20/09/2021 09:42:36.752 212 657.5 XLON
------------- ------- ------ ---------
20/09/2021 09:47:22.588 105 659 XLON
------------- ------- ------ ---------
20/09/2021 09:47:22.589 537 659 XLON
------------- ------- ------ ---------
20/09/2021 09:52:44.279 639 658.5 XLON
------------- ------- ------ ---------
20/09/2021 09:52:44.288 250 658.5 XLON
------------- ------- ------ ---------
20/09/2021 09:52:44.288 380 658.5 XLON
------------- ------- ------ ---------
20/09/2021 09:57:58.083 690 656.5 XLON
------------- ------- ------ ---------
20/09/2021 10:08:02.805 303 658 XLON
------------- ------- ------ ---------
20/09/2021 10:08:13.239 372 658 XLON
------------- ------- ------ ---------
20/09/2021 10:13:06.757 710 661.5 XLON
------------- ------- ------ ---------
20/09/2021 10:17:18.404 738 661 XLON
------------- ------- ------ ---------
20/09/2021 10:18:27.764 668 660.5 XLON
------------- ------- ------ ---------
20/09/2021 10:19:05.172 363 659.5 XLON
------------- ------- ------ ---------
20/09/2021 10:19:20.066 250 660.5 XLON
------------- ------- ------ ---------
20/09/2021 10:20:04.364 362 660.5 XLON
------------- ------- ------ ---------
20/09/2021 10:20:04.368 632 660.5 XLON
------------- ------- ------ ---------
20/09/2021 10:20:04.368 65 660.5 XLON
------------- ------- ------ ---------
20/09/2021 10:24:59.954 75 661.5 XLON
------------- ------- ------ ---------
20/09/2021 10:24:59.954 250 661.5 XLON
------------- ------- ------ ---------
20/09/2021 10:24:59.954 250 661.5 XLON
------------- ------- ------ ---------
20/09/2021 10:24:59.954 53 661.5 XLON
------------- ------- ------ ---------
20/09/2021 10:29:09.649 657 661.5 XLON
------------- ------- ------ ---------
20/09/2021 10:32:08.992 675 661 XLON
------------- ------- ------ ---------
20/09/2021 10:35:36.544 711 660.5 XLON
------------- ------- ------ ---------
20/09/2021 10:44:30.157 345 660.5 XLON
------------- ------- ------ ---------
20/09/2021 10:45:17.085 698 661 XLON
------------- ------- ------ ---------
20/09/2021 10:51:48.237 759 660 XLON
------------- ------- ------ ---------
20/09/2021 11:00:09.669 357 661.5 XLON
------------- ------- ------ ---------
20/09/2021 11:00:09.669 395 661.5 XLON
------------- ------- ------ ---------
20/09/2021 11:05:28.648 77 661 XLON
------------- ------- ------ ---------
20/09/2021 11:05:28.648 500 661 XLON
------------- ------- ------ ---------
20/09/2021 11:05:28.648 96 661 XLON
------------- ------- ------ ---------
20/09/2021 11:09:44.296 654 660.5 XLON
------------- ------- ------ ---------
20/09/2021 11:09:44.297 34 660.5 XLON
------------- ------- ------ ---------
20/09/2021 11:21:24.576 50 662 XLON
------------- ------- ------ ---------
20/09/2021 11:21:24.581 300 662 XLON
------------- ------- ------ ---------
20/09/2021 11:21:24.586 300 662 XLON
------------- ------- ------ ---------
20/09/2021 11:21:24.590 154 662 XLON
------------- ------- ------ ---------
20/09/2021 11:24:22.431 55 661.5 XLON
------------- ------- ------ ---------
20/09/2021 11:24:22.432 591 661.5 XLON
------------- ------- ------ ---------
20/09/2021 11:33:19.524 300 662 XLON
------------- ------- ------ ---------
20/09/2021 11:33:19.530 383 662 XLON
------------- ------- ------ ---------
20/09/2021 11:35:49.275 42 661 XLON
------------- ------- ------ ---------
20/09/2021 11:35:49.275 327 661 XLON
------------- ------- ------ ---------
20/09/2021 11:35:49.276 111 661 XLON
------------- ------- ------ ---------
20/09/2021 11:35:49.277 180 661 XLON
------------- ------- ------ ---------
20/09/2021 11:52:03.571 50 662 XLON
------------- ------- ------ ---------
20/09/2021 11:52:03.576 300 662 XLON
------------- ------- ------ ---------
20/09/2021 11:52:03.581 300 662 XLON
------------- ------- ------ ---------
20/09/2021 11:52:03.585 485 662 XLON
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKKBNCBKDFCB
(END) Dow Jones Newswires
September 21, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From Apr 2023 to Apr 2024
