Frasers Group PLC Transaction in Own Shares (5224M)
September 22 2021 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 5224M
Frasers Group PLC
22 September 2021
Date: 22 September 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Frasers Group announces that on 21 September 2021 it purchased
146,132 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 683.78 pence per share, as part of the Company's buyback
programme announced on 6 August 2021. The purchased shares will all
be held as treasury shares.
Following the above purchase, the Company holds 131,084,935
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
509,517,434.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 21-Sep-21
----------
Number of ordinary shares purchased: 28,951
----------
Volume weighted average price paid
per share: 683.93
----------
Platform code XLON
----------
Date of purchase: 21-Sep-21
----------
Number of ordinary shares purchased: 94,137
----------
Volume weighted average price paid
per share: 683.73
----------
Platform code CHIX
----------
Date of purchase: 21-Sep-21
----------
Number of ordinary shares purchased: 14,088
----------
Volume weighted average price paid
per share: 683.72
----------
Platform code TRQX
----------
Date of purchase: 21-Sep-21
----------
Number of ordinary shares purchased: 8,956
----------
Volume weighted average price paid
per share: 683.91
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
21/09/2021 08:00:18.297 463 677.5 XLON
------------- ------- ------ ---------
21/09/2021 08:00:18.297 91 677.5 XLON
------------- ------- ------ ---------
21/09/2021 08:00:18.297 78 677.5 XLON
------------- ------- ------ ---------
21/09/2021 08:00:33.196 46 675 TRQX
------------- ------- ------ ---------
21/09/2021 08:00:33.196 12 675 TRQX
------------- ------- ------ ---------
21/09/2021 08:00:35.869 42 674 TRQX
------------- ------- ------ ---------
21/09/2021 08:01:23.112 90 677 CHIX
------------- ------- ------ ---------
21/09/2021 08:01:33.952 39 678 BATE
------------- ------- ------ ---------
21/09/2021 08:01:33.955 33 678 BATE
------------- ------- ------ ---------
21/09/2021 08:01:58.002 35 678 BATE
------------- ------- ------ ---------
21/09/2021 08:01:58.005 37 678 BATE
------------- ------- ------ ---------
21/09/2021 08:02:57.174 653 678.5 XLON
------------- ------- ------ ---------
21/09/2021 08:02:57.174 89 678.5 CHIX
------------- ------- ------ ---------
21/09/2021 08:02:57.175 56 678.5 BATE
------------- ------- ------ ---------
21/09/2021 08:04:04.119 102 678.5 BATE
------------- ------- ------ ---------
21/09/2021 08:04:41.232 9 678.5 BATE
------------- ------- ------ ---------
21/09/2021 08:04:41.232 15 678.5 BATE
------------- ------- ------ ---------
21/09/2021 08:04:41.234 9 678.5 BATE
------------- ------- ------ ---------
21/09/2021 08:04:57.176 80 678.5 CHIX
------------- ------- ------ ---------
21/09/2021 08:05:16.170 33 679 BATE
------------- ------- ------ ---------
21/09/2021 08:05:39.188 318 678.5 XLON
------------- ------- ------ ---------
21/09/2021 08:05:39.188 341 678.5 XLON
------------- ------- ------ ---------
21/09/2021 08:06:10.003 33 678 BATE
------------- ------- ------ ---------
21/09/2021 08:06:41.438 47 680 TRQX
------------- ------- ------ ---------
21/09/2021 08:07:10.614 82 678.5 CHIX
------------- ------- ------ ---------
21/09/2021 08:07:10.617 90 680 BATE
------------- ------- ------ ---------
21/09/2021 08:07:21.414 41 679 TRQX
------------- ------- ------ ---------
21/09/2021 08:08:30.336 643 681 XLON
------------- ------- ------ ---------
21/09/2021 08:10:00.011 96 681.5 BATE
------------- ------- ------ ---------
21/09/2021 08:10:00.012 45 682 TRQX
------------- ------- ------ ---------
21/09/2021 08:10:00.014 58 681.5 BATE
------------- ------- ------ ---------
21/09/2021 08:10:30.336 90 681.5 CHIX
------------- ------- ------ ---------
21/09/2021 08:11:00.016 48 682 TRQX
------------- ------- ------ ---------
21/09/2021 08:11:00.637 77 682 BATE
------------- ------- ------ ---------
21/09/2021 08:12:00.638 250 681.5 XLON
------------- ------- ------ ---------
21/09/2021 08:12:00.639 507 681.5 XLON
------------- ------- ------ ---------
21/09/2021 08:12:00.639 69 682 BATE
------------- ------- ------ ---------
21/09/2021 08:12:30.376 88 681 CHIX
------------- ------- ------ ---------
21/09/2021 08:13:00.640 73 680 BATE
------------- ------- ------ ---------
21/09/2021 08:13:19.670 23 679 TRQX
------------- ------- ------ ---------
21/09/2021 08:13:19.671 25 679 TRQX
------------- ------- ------ ---------
21/09/2021 08:14:19.673 96 680 BATE
------------- ------- ------ ---------
21/09/2021 08:14:45.940 391 678.5 XLON
------------- ------- ------ ---------
21/09/2021 08:14:45.940 47 678.5 XLON
------------- ------- ------ ---------
21/09/2021 08:14:45.940 58 678.5 XLON
------------- ------- ------ ---------
21/09/2021 08:14:45.940 118 678.5 XLON
------------- ------- ------ ---------
21/09/2021 08:15:19.675 56 678 BATE
------------- ------- ------ ---------
21/09/2021 08:16:19.677 54 678.5 BATE
------------- ------- ------ ---------
21/09/2021 08:16:39.327 20 677.5 CHIX
------------- ------- ------ ---------
21/09/2021 08:16:39.327 20 677.5 CHIX
------------- ------- ------ ---------
21/09/2021 08:16:39.327 25 677.5 CHIX
------------- ------- ------ ---------
21/09/2021 08:17:39.329 86 678.5 BATE
------------- ------- ------ ---------
21/09/2021 08:18:39.331 40 678.5 BATE
------------- ------- ------ ---------
21/09/2021 08:18:58.208 250 678.5 XLON
------------- ------- ------ ---------
21/09/2021 08:18:58.208 250 678.5 XLON
------------- ------- ------ ---------
21/09/2021 08:18:58.208 250 678.5 XLON
------------- ------- ------ ---------
21/09/2021 08:18:58.210 96 679 CHIX
------------- ------- ------ ---------
21/09/2021 08:18:58.211 71 679 TRQX
------------- ------- ------ ---------
21/09/2021 08:19:58.214 48 679 TRQX
------------- ------- ------ ---------
21/09/2021 08:20:03.218 47 680 BATE
------------- ------- ------ ---------
21/09/2021 08:20:03.221 14 680 BATE
------------- ------- ------ ---------
21/09/2021 08:20:03.221 36 680 BATE
------------- ------- ------ ---------
21/09/2021 08:21:03.223 35 680 BATE
------------- ------- ------ ---------
21/09/2021 08:22:03.224 59 682 BATE
------------- ------- ------ ---------
21/09/2021 08:22:58.212 83 683 CHIX
------------- ------- ------ ---------
21/09/2021 08:23:03.226 52 683 BATE
------------- ------- ------ ---------
21/09/2021 08:23:05.202 729 682 XLON
------------- ------- ------ ---------
21/09/2021 08:23:45.776 49 682 TRQX
------------- ------- ------ ---------
21/09/2021 08:24:05.205 67 682.5 BATE
------------- ------- ------ ---------
21/09/2021 08:25:05.207 48 682.5 BATE
------------- ------- ------ ---------
21/09/2021 08:26:03.218 88 682.5 CHIX
------------- ------- ------ ---------
21/09/2021 08:26:05.210 39 683 BATE
------------- ------- ------ ---------
21/09/2021 08:28:05.207 754 685 XLON
------------- ------- ------ ---------
21/09/2021 08:28:05.306 68 686 BATE
------------- ------- ------ ---------
21/09/2021 08:29:05.308 39 685.5 BATE
------------- ------- ------ ---------
21/09/2021 08:29:21.241 689 685.5 XLON
------------- ------- ------ ---------
21/09/2021 08:29:49.815 92 685 CHIX
------------- ------- ------ ---------
21/09/2021 08:30:18.800 34 685.5 BATE
------------- ------- ------ ---------
21/09/2021 08:30:26.459 11 684.5 TRQX
------------- ------- ------ ---------
21/09/2021 08:30:26.459 50 684.5 TRQX
------------- ------- ------ ---------
21/09/2021 08:30:26.459 20 684.5 TRQX
------------- ------- ------ ---------
21/09/2021 08:31:20.691 82 685.5 BATE
------------- ------- ------ ---------
21/09/2021 08:32:20.692 41 685.5 BATE
------------- ------- ------ ---------
21/09/2021 08:33:20.698 62 686.5 BATE
------------- ------- ------ ---------
21/09/2021 08:33:31.471 47 687.5 TRQX
------------- ------- ------ ---------
21/09/2021 08:34:07.869 80 685.5 CHIX
------------- ------- ------ ---------
21/09/2021 08:34:07.872 36 685 BATE
------------- ------- ------ ---------
21/09/2021 08:34:31.474 33 684.5 TRQX
------------- ------- ------ ---------
21/09/2021 08:35:53.853 391 685 XLON
------------- ------- ------ ---------
21/09/2021 08:35:53.853 222 685 XLON
------------- ------- ------ ---------
21/09/2021 08:35:53.853 64 685 BATE
------------- ------- ------ ---------
21/09/2021 08:36:07.871 95 685.5 CHIX
------------- ------- ------ ---------
21/09/2021 08:36:07.872 40 685 BATE
------------- ------- ------ ---------
21/09/2021 08:37:26.979 92 686.5 BATE
------------- ------- ------ ---------
21/09/2021 08:37:26.981 36 686.5 BATE
------------- ------- ------ ---------
21/09/2021 08:37:28.830 1 685 CHIX
------------- ------- ------ ---------
21/09/2021 08:37:28.830 89 685 CHIX
------------- ------- ------ ---------
21/09/2021 08:39:51.678 490 685.5 XLON
------------- ------- ------ ---------
21/09/2021 08:39:51.678 141 685.5 XLON
------------- ------- ------ ---------
21/09/2021 08:39:51.678 55 685.5 XLON
------------- ------- ------ ---------
21/09/2021 08:42:01.064 105 685 XLON
------------- ------- ------ ---------
21/09/2021 08:43:02.246 160 685 XLON
------------- ------- ------ ---------
21/09/2021 08:43:02.246 94 685.5 CHIX
------------- ------- ------ ---------
21/09/2021 08:43:22.557 394 685 XLON
------------- ------- ------ ---------
21/09/2021 08:45:02.866 131 686 BATE
------------- ------- ------ ---------
21/09/2021 08:45:02.866 280 686 BATE
------------- ------- ------ ---------
21/09/2021 08:45:44.071 9 684.5 TRQX
------------- ------- ------ ---------
21/09/2021 08:45:44.071 48 684.5 TRQX
------------- ------- ------ ---------
21/09/2021 08:45:44.071 42 684.5 TRQX
------------- ------- ------ ---------
21/09/2021 08:45:44.071 40 684.5 TRQX
------------- ------- ------ ---------
21/09/2021 08:45:44.071 48 684.5 TRQX
------------- ------- ------ ---------
21/09/2021 08:45:44.073 90 684.5 CHIX
------------- ------- ------ ---------
21/09/2021 08:46:05.737 44 686 BATE
------------- ------- ------ ---------
21/09/2021 08:47:05.815 71 686 BATE
------------- ------- ------ ---------
21/09/2021 08:47:40.519 293 685 XLON
------------- ------- ------ ---------
21/09/2021 08:48:19.338 56 686 BATE
------------- ------- ------ ---------
21/09/2021 08:48:19.339 33 686 BATE
------------- ------- ------ ---------
21/09/2021 08:49:19.341 37 686.5 BATE
------------- ------- ------ ---------
21/09/2021 08:50:08.478 67 688 TRQX
------------- ------- ------ ---------
21/09/2021 08:50:19.342 52 688.5 BATE
------------- ------- ------ ---------
21/09/2021 08:50:21.969 93 687.5 CHIX
------------- ------- ------ ---------
21/09/2021 08:51:08.481 453 687.5 XLON
------------- ------- ------ ---------
21/09/2021 08:51:08.481 230 687.5 XLON
------------- ------- ------ ---------
21/09/2021 08:51:08.481 14 688 TRQX
------------- ------- ------ ---------
21/09/2021 08:51:08.481 33 688 TRQX
------------- ------- ------ ---------
21/09/2021 08:51:09.317 37 688.5 BATE
------------- ------- ------ ---------
21/09/2021 08:51:38.490 1 686 BATE
------------- ------- ------ ---------
21/09/2021 08:51:38.490 32 686 BATE
------------- ------- ------ ---------
21/09/2021 08:52:38.493 56 686.5 BATE
------------- ------- ------ ---------
21/09/2021 08:53:38.495 52 686.5 BATE
------------- ------- ------ ---------
21/09/2021 08:54:21.282 41 686 XLON
------------- ------- ------ ---------
21/09/2021 08:54:21.282 250 686 XLON
------------- ------- ------ ---------
21/09/2021 08:54:21.282 250 686 XLON
------------- ------- ------ ---------
21/09/2021 08:54:21.282 154 686 XLON
------------- ------- ------ ---------
21/09/2021 08:54:21.282 6 686 TRQX
------------- ------- ------ ---------
21/09/2021 08:54:21.283 35 686 TRQX
------------- ------- ------ ---------
21/09/2021 08:54:21.284 54 686 CHIX
------------- ------- ------ ---------
21/09/2021 08:54:21.284 28 686 CHIX
------------- ------- ------ ---------
21/09/2021 08:54:38.496 53 686.5 BATE
------------- ------- ------ ---------
21/09/2021 08:55:38.498 6 686 BATE
------------- ------- ------ ---------
21/09/2021 08:55:38.498 38 686 BATE
------------- ------- ------ ---------
21/09/2021 08:55:38.498 13 686 BATE
------------- ------- ------ ---------
21/09/2021 08:55:38.499 54 686.5 BATE
------------- ------- ------ ---------
21/09/2021 08:56:21.285 49 686 TRQX
------------- ------- ------ ---------
21/09/2021 08:56:21.286 91 686 CHIX
------------- ------- ------ ---------
21/09/2021 08:57:26.923 700 685 XLON
------------- ------- ------ ---------
21/09/2021 08:57:38.502 51 685.5 BATE
------------- ------- ------ ---------
21/09/2021 08:57:38.503 44 686.5 BATE
------------- ------- ------ ---------
21/09/2021 08:59:11.581 34 685.5 BATE
------------- ------- ------ ---------
21/09/2021 08:59:11.581 7 685.5 BATE
------------- ------- ------ ---------
21/09/2021 08:59:21.288 45 686 TRQX
------------- ------- ------ ---------
21/09/2021 08:59:21.288 83 685 CHIX
------------- ------- ------ ---------
21/09/2021 09:00:11.582 48 685.5 BATE
------------- ------- ------ ---------
21/09/2021 09:00:11.583 6 685.5 BATE
------------- ------- ------ ---------
21/09/2021 09:01:11.588 62 685.5 BATE
------------- ------- ------ ---------
21/09/2021 09:02:17.448 634 685 XLON
------------- ------- ------ ---------
21/09/2021 09:02:17.485 57 685.5 BATE
------------- ------- ------ ---------
21/09/2021 09:03:10.039 39 685.5 CHIX
------------- ------- ------ ---------
21/09/2021 09:03:10.039 50 685.5 CHIX
------------- ------- ------ ---------
21/09/2021 09:04:17.459 76 686 TRQX
------------- ------- ------ ---------
21/09/2021 09:04:17.459 138 686.5 BATE
------------- ------- ------ ---------
21/09/2021 09:05:07.211 250 686 XLON
------------- ------- ------ ---------
21/09/2021 09:05:07.211 50 686 XLON
------------- ------- ------ ---------
21/09/2021 09:05:17.461 38 686.5 BATE
------------- ------- ------ ---------
21/09/2021 09:07:45.069 309 686 XLON
------------- ------- ------ ---------
21/09/2021 09:07:45.069 45 686 TRQX
------------- ------- ------ ---------
21/09/2021 09:07:45.069 50 686 BATE
------------- ------- ------ ---------
21/09/2021 09:07:45.069 56 686 BATE
------------- ------- ------ ---------
21/09/2021 09:09:30.037 82 687.5 BATE
------------- ------- ------ ---------
21/09/2021 09:09:30.038 74 686.5 CHIX
------------- ------- ------ ---------
21/09/2021 09:10:10.058 724 686.5 XLON
------------- ------- ------ ---------
21/09/2021 09:10:10.058 41 686.5 CHIX
------------- ------- ------ ---------
21/09/2021 09:10:10.060 36 686.5 BATE
------------- ------- ------ ---------
21/09/2021 09:13:30.650 176 687 BATE
------------- ------- ------ ---------
21/09/2021 09:13:30.652 102 687 CHIX
------------- ------- ------ ---------
21/09/2021 09:14:30.655 154 687 XLON
------------- ------- ------ ---------
21/09/2021 09:14:30.655 36 687 BATE
------------- ------- ------ ---------
21/09/2021 09:14:30.659 38 687 XLON
------------- ------- ------ ---------
21/09/2021 09:15:33.138 620 689 XLON
------------- ------- ------ ---------
21/09/2021 09:15:33.138 46 689 XLON
------------- ------- ------ ---------
21/09/2021 09:15:33.138 34 691 BATE
------------- ------- ------ ---------
21/09/2021 09:15:33.142 118 689 TRQX
------------- ------- ------ ---------
21/09/2021 09:16:33.140 89 689 CHIX
------------- ------- ------ ---------
21/09/2021 09:16:33.140 51 691 BATE
------------- ------- ------ ---------
21/09/2021 09:16:33.141 95 690 CHIX
------------- ------- ------ ---------
21/09/2021 09:17:33.143 54 691 BATE
------------- ------- ------ ---------
21/09/2021 09:18:33.146 21 691 BATE
------------- ------- ------ ---------
21/09/2021 09:18:33.146 10 691 BATE
------------- ------- ------ ---------
21/09/2021 09:18:33.146 21 691 BATE
------------- ------- ------ ---------
21/09/2021 09:19:33.148 147 690.5 XLON
------------- ------- ------ ---------
21/09/2021 09:19:33.148 504 690.5 XLON
------------- ------- ------ ---------
21/09/2021 09:19:33.148 54 691 BATE
------------- ------- ------ ---------
21/09/2021 09:20:39.179 45 691 BATE
------------- ------- ------ ---------
21/09/2021 09:20:39.182 80 690.5 TRQX
------------- ------- ------ ---------
21/09/2021 09:21:39.182 56 690.5 BATE
------------- ------- ------ ---------
21/09/2021 09:22:39.183 39 691 BATE
------------- ------- ------ ---------
21/09/2021 09:22:39.184 44 690.5 TRQX
------------- ------- ------ ---------
21/09/2021 09:23:05.796 750 690 XLON
------------- ------- ------ ---------
21/09/2021 09:23:11.186 38 689.5 BATE
------------- ------- ------ ---------
21/09/2021 09:23:37.413 92 689 CHIX
------------- ------- ------ ---------
21/09/2021 09:24:11.188 33 689.5 BATE
------------- ------- ------ ---------
21/09/2021 09:27:37.421 43 688.5 TRQX
------------- ------- ------ ---------
21/09/2021 09:28:37.418 34 688.5 CHIX
------------- ------- ------ ---------
21/09/2021 09:28:37.418 47 688.5 CHIX
------------- ------- ------ ---------
21/09/2021 09:29:37.425 49 688.5 TRQX
------------- ------- ------ ---------
21/09/2021 09:30:05.193 712 688 XLON
------------- ------- ------ ---------
21/09/2021 09:30:10.434 58 687.5 BATE
------------- ------- ------ ---------
21/09/2021 09:30:10.434 48 687.5 BATE
------------- ------- ------ ---------
21/09/2021 09:30:10.434 44 687.5 BATE
------------- ------- ------ ---------
21/09/2021 09:30:10.434 42 687.5 BATE
------------- ------- ------ ---------
21/09/2021 09:30:10.434 42 687.5 BATE
------------- ------- ------ ---------
21/09/2021 09:30:16.191 43 687.5 BATE
------------- ------- ------ ---------
21/09/2021 09:32:44.986 87 688 CHIX
------------- ------- ------ ---------
21/09/2021 09:33:37.430 13 688.5 TRQX
------------- ------- ------ ---------
21/09/2021 09:33:37.430 30 688.5 TRQX
------------- ------- ------ ---------
21/09/2021 09:35:07.213 207 690.5 BATE
------------- ------- ------ ---------
21/09/2021 09:36:19.653 675 690 XLON
------------- ------- ------ ---------
21/09/2021 09:36:19.653 32 690 BATE
------------- ------- ------ ---------
21/09/2021 09:37:34.517 39 690 BATE
------------- ------- ------ ---------
21/09/2021 09:38:34.517 49 690 TRQX
------------- ------- ------ ---------
21/09/2021 09:38:34.519 36 690 BATE
------------- ------- ------ ---------
21/09/2021 09:39:34.520 37 690 BATE
------------- ------- ------ ---------
21/09/2021 09:39:42.282 615 689.5 XLON
------------- ------- ------ ---------
21/09/2021 09:39:42.282 96 689.5 CHIX
------------- ------- ------ ---------
21/09/2021 09:40:34.523 38 690 BATE
------------- ------- ------ ---------
21/09/2021 09:41:34.526 32 690 BATE
------------- ------- ------ ---------
21/09/2021 09:42:34.537 36 689.5 BATE
------------- ------- ------ ---------
21/09/2021 09:43:06.562 48 690 TRQX
------------- ------- ------ ---------
21/09/2021 09:43:34.549 33 689.5 BATE
------------- ------- ------ ---------
21/09/2021 09:45:31.311 43 691 BATE
------------- ------- ------ ---------
21/09/2021 09:45:31.448 80 691 CHIX
------------- ------- ------ ---------
21/09/2021 09:46:10.822 13 691 XLON
------------- ------- ------ ---------
21/09/2021 09:46:10.822 680 691 XLON
------------- ------- ------ ---------
21/09/2021 09:46:10.824 13 691 BATE
------------- ------- ------ ---------
21/09/2021 09:46:10.824 21 691 BATE
------------- ------- ------ ---------
21/09/2021 09:47:10.826 35 691 BATE
------------- ------- ------ ---------
21/09/2021 09:47:47.875 87 690.5 CHIX
------------- ------- ------ ---------
21/09/2021 09:48:10.829 40 691 BATE
------------- ------- ------ ---------
21/09/2021 09:49:10.830 49 690.5 BATE
------------- ------- ------ ---------
21/09/2021 09:49:28.339 547 690 XLON
------------- ------- ------ ---------
21/09/2021 09:49:28.339 70 690 XLON
------------- ------- ------ ---------
21/09/2021 09:49:28.339 47 690 TRQX
------------- ------- ------ ---------
21/09/2021 09:50:32.645 49 691 BATE
------------- ------- ------ ---------
21/09/2021 09:52:47.880 90 690.5 CHIX
------------- ------- ------ ---------
21/09/2021 09:53:23.049 48 690 TRQX
------------- ------- ------ ---------
21/09/2021 09:53:23.049 43 690 BATE
------------- ------- ------ ---------
21/09/2021 09:53:23.049 36 690 BATE
------------- ------- ------ ---------
21/09/2021 09:53:23.051 38 690 BATE
------------- ------- ------ ---------
21/09/2021 09:56:26.475 23 688.5 TRQX
------------- ------- ------ ---------
21/09/2021 09:56:26.475 24 688.5 TRQX
------------- ------- ------ ---------
21/09/2021 09:57:47.460 716 688 XLON
------------- ------- ------ ---------
21/09/2021 09:57:47.460 87 688 CHIX
------------- ------- ------ ---------
21/09/2021 09:59:47.464 38 687.5 BATE
------------- ------- ------ ---------
21/09/2021 09:59:47.464 36 687.5 BATE
------------- ------- ------ ---------
21/09/2021 09:59:47.464 32 687.5 BATE
------------- ------- ------ ---------
21/09/2021 09:59:47.464 38 687.5 BATE
------------- ------- ------ ---------
21/09/2021 09:59:47.464 35 687.5 BATE
------------- ------- ------ ---------
21/09/2021 09:59:47.464 38 687.5 BATE
------------- ------- ------ ---------
21/09/2021 10:00:47.961 33 687.5 BATE
------------- ------- ------ ---------
21/09/2021 10:01:50.864 37 687.5 BATE
------------- ------- ------ ---------
21/09/2021 10:02:47.464 718 687.5 XLON
------------- ------- ------ ---------
21/09/2021 10:02:47.467 92 687.5 CHIX
------------- ------- ------ ---------
21/09/2021 10:02:50.867 30 687.5 BATE
------------- ------- ------ ---------
21/09/2021 10:02:52.053 10 687.5 BATE
------------- ------- ------ ---------
21/09/2021 10:03:14.073 33 687 BATE
------------- ------- ------ ---------
21/09/2021 10:04:25.936 39 687 BATE
------------- ------- ------ ---------
21/09/2021 10:04:25.937 73 687 TRQX
------------- ------- ------ ---------
21/09/2021 10:05:11.148 33 686 BATE
------------- ------- ------ ---------
21/09/2021 10:05:11.149 40 686 TRQX
------------- ------- ------ ---------
21/09/2021 10:07:11.150 91 685.5 CHIX
------------- ------- ------ ---------
21/09/2021 10:08:11.151 654 685.5 XLON
------------- ------- ------ ---------
21/09/2021 10:08:11.152 40 686 TRQX
------------- ------- ------ ---------
21/09/2021 10:11:02.234 102 685 BATE
------------- ------- ------ ---------
21/09/2021 10:11:02.238 103 685 BATE
------------- ------- ------ ---------
21/09/2021 10:11:02.238 32 685 BATE
------------- ------- ------ ---------
21/09/2021 10:12:02.241 12 684.5 BATE
------------- ------- ------ ---------
21/09/2021 10:12:02.241 3 684.5 BATE
------------- ------- ------ ---------
21/09/2021 10:12:02.241 12 684.5 BATE
------------- ------- ------ ---------
21/09/2021 10:12:02.241 12 684.5 BATE
------------- ------- ------ ---------
21/09/2021 10:13:11.159 45 685.5 TRQX
------------- ------- ------ ---------
21/09/2021 10:13:19.541 259 684.5 XLON
------------- ------- ------ ---------
21/09/2021 10:13:19.541 463 684.5 XLON
------------- ------- ------ ---------
21/09/2021 10:13:30.039 87 684.5 CHIX
------------- ------- ------ ---------
21/09/2021 10:13:30.045 39 684 BATE
------------- ------- ------ ---------
21/09/2021 10:15:20.037 34 685 BATE
------------- ------- ------ ---------
21/09/2021 10:15:20.039 34 685 BATE
------------- ------- ------ ---------
21/09/2021 10:16:20.040 50 685 BATE
------------- ------- ------ ---------
21/09/2021 10:16:24.099 98 684.5 CHIX
------------- ------- ------ ---------
21/09/2021 10:16:50.269 552 684 XLON
------------- ------- ------ ---------
21/09/2021 10:19:17.292 192 685 BATE
------------- ------- ------ ---------
21/09/2021 10:19:36.392 18 684.5 CHIX
------------- ------- ------ ---------
21/09/2021 10:19:36.392 81 684.5 CHIX
------------- ------- ------ ---------
21/09/2021 10:20:17.295 44 684.5 BATE
------------- ------- ------ ---------
21/09/2021 10:20:17.296 40 685 BATE
------------- ------- ------ ---------
21/09/2021 10:21:17.294 120 684.5 XLON
------------- ------- ------ ---------
21/09/2021 10:21:17.294 350 684.5 XLON
------------- ------- ------ ---------
21/09/2021 10:21:17.294 250 684.5 XLON
------------- ------- ------ ---------
21/09/2021 10:22:17.299 43 685 BATE
------------- ------- ------ ---------
21/09/2021 10:23:17.301 44 685 BATE
------------- ------- ------ ---------
21/09/2021 10:24:17.304 44 685 BATE
------------- ------- ------ ---------
21/09/2021 10:24:25.267 246 684 XLON
------------- ------- ------ ---------
21/09/2021 10:24:25.267 279 684 XLON
------------- ------- ------ ---------
21/09/2021 10:24:25.268 168 684 XLON
------------- ------- ------ ---------
21/09/2021 10:25:25.268 46 685 BATE
------------- ------- ------ ---------
21/09/2021 10:25:43.602 87 684.5 CHIX
------------- ------- ------ ---------
21/09/2021 10:26:25.271 39 685 BATE
------------- ------- ------ ---------
21/09/2021 10:27:25.274 38 685 BATE
------------- ------- ------ ---------
21/09/2021 10:28:25.276 37 685 BATE
------------- ------- ------ ---------
21/09/2021 10:29:25.278 38 685 BATE
------------- ------- ------ ---------
21/09/2021 10:31:28.249 34 684.5 CHIX
------------- ------- ------ ---------
21/09/2021 10:31:28.250 742 684.5 XLON
------------- ------- ------ ---------
21/09/2021 10:31:28.250 1 684.5 CHIX
------------- ------- ------ ---------
21/09/2021 10:35:42.517 136 685.5 CHIX
------------- ------- ------ ---------
21/09/2021 10:35:42.518 305 686 TRQX
------------- ------- ------ ---------
21/09/2021 10:35:42.518 273 685 BATE
------------- ------- ------ ---------
21/09/2021 10:35:43.058 300 684.5 XLON
------------- ------- ------ ---------
21/09/2021 10:35:43.058 392 684.5 XLON
------------- ------- ------ ---------
21/09/2021 10:35:43.058 96 684.5 CHIX
------------- ------- ------ ---------
21/09/2021 10:35:43.063 44 684 TRQX
------------- ------- ------ ---------
21/09/2021 10:41:56.089 676 683.5 XLON
------------- ------- ------ ---------
21/09/2021 10:41:56.090 39 683.5 TRQX
------------- ------- ------ ---------
21/09/2021 10:41:56.090 5 683.5 TRQX
------------- ------- ------ ---------
21/09/2021 10:43:00.040 84 683.5 CHIX
------------- ------- ------ ---------
21/09/2021 10:43:11.865 45 683.5 TRQX
------------- ------- ------ ---------
21/09/2021 10:45:00.042 39 683 BATE
------------- ------- ------ ---------
21/09/2021 10:45:00.042 38 683 BATE
------------- ------- ------ ---------
21/09/2021 10:45:00.042 46 683 BATE
------------- ------- ------ ---------
21/09/2021 10:45:00.042 38 683 BATE
------------- ------- ------ ---------
21/09/2021 10:45:00.042 37 683 BATE
------------- ------- ------ ---------
21/09/2021 10:45:00.042 39 683 BATE
------------- ------- ------ ---------
21/09/2021 10:45:00.042 39 683 BATE
------------- ------- ------ ---------
21/09/2021 10:45:00.042 40 683 BATE
------------- ------- ------ ---------
21/09/2021 10:45:00.042 39 683 BATE
------------- ------- ------ ---------
21/09/2021 10:45:00.044 42 683 BATE
------------- ------- ------ ---------
21/09/2021 10:46:00.048 99 682.5 CHIX
------------- ------- ------ ---------
21/09/2021 10:47:00.049 52 682.5 BATE
------------- ------- ------ ---------
21/09/2021 10:47:56.094 240 682 XLON
------------- ------- ------ ---------
21/09/2021 10:47:56.094 158 682 XLON
------------- ------- ------ ---------
21/09/2021 10:47:56.094 250 682 XLON
------------- ------- ------ ---------
21/09/2021 10:48:00.050 53 682.5 BATE
------------- ------- ------ ---------
21/09/2021 10:49:55.301 46 682 BATE
------------- ------- ------ ---------
21/09/2021 10:49:55.301 60 682 BATE
------------- ------- ------ ---------
21/09/2021 10:51:20.261 38 684 BATE
------------- ------- ------ ---------
21/09/2021 10:51:44.805 95 684 CHIX
------------- ------- ------ ---------
21/09/2021 10:53:00.574 35 685 BATE
------------- ------- ------ ---------
21/09/2021 10:53:00.577 32 685 BATE
------------- ------- ------ ---------
21/09/2021 10:53:07.211 159 684.5 XLON
------------- ------- ------ ---------
21/09/2021 10:53:07.211 500 684.5 XLON
------------- ------- ------ ---------
21/09/2021 10:54:09.511 33 684.5 BATE
------------- ------- ------ ---------
21/09/2021 10:56:31.233 571 684 XLON
------------- ------- ------ ---------
21/09/2021 10:56:31.233 168 684 XLON
------------- ------- ------ ---------
21/09/2021 10:56:31.233 94 684 CHIX
------------- ------- ------ ---------
21/09/2021 10:56:31.233 33 684 BATE
------------- ------- ------ ---------
21/09/2021 10:56:31.233 37 684 BATE
------------- ------- ------ ---------
21/09/2021 10:56:31.233 48 684 BATE
------------- ------- ------ ---------
21/09/2021 10:58:16.248 50 685 BATE
------------- ------- ------ ---------
21/09/2021 10:59:16.251 51 684 BATE
------------- ------- ------ ---------
21/09/2021 11:00:16.254 43 684 BATE
------------- ------- ------ ---------
21/09/2021 11:00:31.236 81 684 CHIX
------------- ------- ------ ---------
21/09/2021 11:01:16.255 47 684 BATE
------------- ------- ------ ---------
21/09/2021 11:02:16.257 45 684 BATE
------------- ------- ------ ---------
21/09/2021 11:03:16.260 12 684 BATE
------------- ------- ------ ---------
21/09/2021 11:03:16.261 2 684 BATE
------------- ------- ------ ---------
21/09/2021 11:03:51.341 241 684 XLON
------------- ------- ------ ---------
21/09/2021 11:03:51.341 161 684 XLON
------------- ------- ------ ---------
21/09/2021 11:03:51.341 209 684 XLON
------------- ------- ------ ---------
21/09/2021 11:03:51.341 19 684 BATE
------------- ------- ------ ---------
21/09/2021 11:03:51.341 14 684 BATE
------------- ------- ------ ---------
21/09/2021 11:03:51.346 33 684 BATE
------------- ------- ------ ---------
21/09/2021 11:05:11.027 5 684 CHIX
------------- ------- ------ ---------
21/09/2021 11:05:11.027 89 684 CHIX
------------- ------- ------ ---------
21/09/2021 11:06:36.135 72 685 BATE
------------- ------- ------ ---------
21/09/2021 11:06:36.153 39 685 BATE
------------- ------- ------ ---------
21/09/2021 11:07:36.068 684 684 XLON
------------- ------- ------ ---------
21/09/2021 11:08:03.575 275 684 TRQX
------------- ------- ------ ---------
21/09/2021 11:08:03.575 36 684 BATE
------------- ------- ------ ---------
21/09/2021 11:09:00.440 39 683.5 BATE
------------- ------- ------ ---------
21/09/2021 11:13:22.717 42 684 CHIX
------------- ------- ------ ---------
21/09/2021 11:13:31.392 49 684 CHIX
------------- ------- ------ ---------
21/09/2021 11:13:31.392 127 684 BATE
------------- ------- ------ ---------
21/09/2021 11:13:31.397 10 684 BATE
------------- ------- ------ ---------
21/09/2021 11:14:31.399 35 684 BATE
------------- ------- ------ ---------
21/09/2021 11:15:00.027 692 683.5 XLON
------------- ------- ------ ---------
21/09/2021 11:15:00.027 49 683.5 XLON
------------- ------- ------ ---------
21/09/2021 11:15:00.027 54 683.5 TRQX
------------- ------- ------ ---------
21/09/2021 11:15:00.027 98 683.5 CHIX
------------- ------- ------ ---------
21/09/2021 11:15:31.405 36 683.5 BATE
------------- ------- ------ ---------
21/09/2021 11:16:43.612 35 684 BATE
------------- ------- ------ ---------
21/09/2021 11:17:43.576 25 683.5 TRQX
------------- ------- ------ ---------
21/09/2021 11:17:43.576 17 683.5 TRQX
------------- ------- ------ ---------
21/09/2021 11:17:43.638 49 683.5 BATE
------------- ------- ------ ---------
21/09/2021 11:18:43.639 41 683.5 BATE
------------- ------- ------ ---------
21/09/2021 11:18:43.643 45 683.5 TRQX
------------- ------- ------ ---------
21/09/2021 11:19:43.641 40 683.5 BATE
------------- ------- ------ ---------
21/09/2021 11:21:00.034 35 684 BATE
------------- ------- ------ ---------
21/09/2021 11:21:00.035 87 683.5 CHIX
------------- ------- ------ ---------
21/09/2021 11:22:02.549 626 684 XLON
------------- ------- ------ ---------
21/09/2021 11:22:02.549 105 684 XLON
------------- ------- ------ ---------
21/09/2021 11:22:02.550 36 684 BATE
------------- ------- ------ ---------
21/09/2021 11:22:02.550 4 684 BATE
------------- ------- ------ ---------
21/09/2021 11:23:02.552 38 684 BATE
------------- ------- ------ ---------
21/09/2021 11:23:43.552 23 683.5 TRQX
------------- ------- ------ ---------
21/09/2021 11:23:43.552 20 683.5 TRQX
------------- ------- ------ ---------
21/09/2021 11:23:43.554 34 683.5 BATE
------------- ------- ------ ---------
21/09/2021 11:27:43.555 48 683.5 TRQX
------------- ------- ------ ---------
21/09/2021 11:31:32.686 237 683 BATE
------------- ------- ------ ---------
21/09/2021 11:31:37.462 116 683 XLON
------------- ------- ------ ---------
21/09/2021 11:31:37.463 237 683 XLON
------------- ------- ------ ---------
21/09/2021 11:31:37.463 200 683 XLON
------------- ------- ------ ---------
21/09/2021 11:31:37.463 242 683 XLON
------------- ------- ------ ---------
21/09/2021 11:31:37.463 35 683 BATE
------------- ------- ------ ---------
21/09/2021 11:32:37.466 38 683 BATE
------------- ------- ------ ---------
21/09/2021 11:33:37.474 138 683.5 CHIX
------------- ------- ------ ---------
21/09/2021 11:33:37.475 21 683.5 CHIX
------------- ------- ------ ---------
21/09/2021 11:33:37.475 33 684 BATE
------------- ------- ------ ---------
21/09/2021 11:34:37.476 60 683.5 CHIX
------------- ------- ------ ---------
21/09/2021 11:34:37.476 32 683.5 CHIX
------------- ------- ------ ---------
21/09/2021 11:34:37.518 47 683 BATE
------------- ------- ------ ---------
21/09/2021 11:37:27.762 97 684 BATE
------------- ------- ------ ---------
21/09/2021 11:37:27.963 754 684 XLON
------------- ------- ------ ---------
21/09/2021 11:37:57.189 109 683.5 TRQX
------------- ------- ------ ---------
21/09/2021 11:38:10.037 21 683 BATE
------------- ------- ------ ---------
21/09/2021 11:38:10.037 17 683 BATE
------------- ------- ------ ---------
21/09/2021 11:39:10.038 36 683 BATE
------------- ------- ------ ---------
21/09/2021 11:40:14.330 346 682 XLON
------------- ------- ------ ---------
21/09/2021 11:40:14.330 250 682 XLON
------------- ------- ------ ---------
21/09/2021 11:40:14.330 141 682 XLON
------------- ------- ------ ---------
21/09/2021 11:40:14.330 89 682 CHIX
------------- ------- ------ ---------
21/09/2021 11:40:14.330 35 682 BATE
------------- ------- ------ ---------
21/09/2021 11:41:14.332 35 682 BATE
------------- ------- ------ ---------
21/09/2021 11:42:14.335 36 682 BATE
------------- ------- ------ ---------
21/09/2021 11:42:14.339 49 682 TRQX
------------- ------- ------ ---------
21/09/2021 11:43:14.338 38 681.5 BATE
------------- ------- ------ ---------
21/09/2021 11:44:14.339 34 681.5 BATE
------------- ------- ------ ---------
21/09/2021 11:45:14.342 35 682 BATE
------------- ------- ------ ---------
21/09/2021 11:45:14.343 49 682 TRQX
------------- ------- ------ ---------
21/09/2021 11:47:04.291 90 683 CHIX
------------- ------- ------ ---------
21/09/2021 11:47:08.304 377 682.5 XLON
------------- ------- ------ ---------
21/09/2021 11:47:08.305 324 682.5 XLON
------------- ------- ------ ---------
21/09/2021 11:47:08.305 78 682.5 BATE
------------- ------- ------ ---------
21/09/2021 11:48:14.348 40 682.5 BATE
------------- ------- ------ ---------
21/09/2021 11:48:21.525 8 682 TRQX
------------- ------- ------ ---------
21/09/2021 11:48:21.525 40 682 TRQX
------------- ------- ------ ---------
21/09/2021 11:49:14.350 47 682.5 BATE
------------- ------- ------ ---------
21/09/2021 11:49:49.195 66 682 CHIX
------------- ------- ------ ---------
21/09/2021 11:49:49.195 16 682 CHIX
------------- ------- ------ ---------
21/09/2021 11:51:13.383 212 682 XLON
------------- ------- ------ ---------
21/09/2021 11:51:13.383 465 682 XLON
------------- ------- ------ ---------
21/09/2021 11:51:34.708 42 682 TRQX
------------- ------- ------ ---------
21/09/2021 11:52:21.867 151 682.5 BATE
------------- ------- ------ ---------
21/09/2021 11:52:49.197 85 682 CHIX
------------- ------- ------ ---------
21/09/2021 11:53:34.711 49 682 TRQX
------------- ------- ------ ---------
21/09/2021 11:54:43.654 55 681.5 BATE
------------- ------- ------ ---------
21/09/2021 11:54:43.654 10 681.5 BATE
------------- ------- ------ ---------
21/09/2021 11:57:12.738 2 682.5 XLON
------------- ------- ------ ---------
21/09/2021 11:57:12.759 91 683 CHIX
------------- ------- ------ ---------
21/09/2021 11:57:12.838 156 682.5 XLON
------------- ------- ------ ---------
21/09/2021 11:57:12.838 500 682.5 XLON
------------- ------- ------ ---------
21/09/2021 11:57:12.838 64 682.5 XLON
------------- ------- ------ ---------
21/09/2021 11:57:12.838 160 682.5 BATE
------------- ------- ------ ---------
21/09/2021 11:57:12.838 37 682.5 BATE
------------- ------- ------ ---------
21/09/2021 11:57:14.939 32 682 TRQX
------------- ------- ------ ---------
21/09/2021 11:57:14.939 3 682 TRQX
------------- ------- ------ ---------
21/09/2021 11:57:15.003 9 682 TRQX
------------- ------- ------ ---------
21/09/2021 11:59:20.596 43 682 TRQX
------------- ------- ------ ---------
21/09/2021 11:59:20.596 80 682 CHIX
------------- ------- ------ ---------
21/09/2021 11:59:20.596 8 682 BATE
------------- ------- ------ ---------
21/09/2021 11:59:20.596 12 682 BATE
------------- ------- ------ ---------
21/09/2021 11:59:20.596 19 682 BATE
------------- ------- ------ ---------
21/09/2021 11:59:20.596 55 682 BATE
------------- ------- ------ ---------
21/09/2021 12:00:12.843 404 682 XLON
------------- ------- ------ ---------
21/09/2021 12:00:12.843 250 682 XLON
------------- ------- ------ ---------
21/09/2021 12:00:12.843 44 682 XLON
------------- ------- ------ ---------
21/09/2021 12:00:30.319 42 683 BATE
------------- ------- ------ ---------
21/09/2021 12:01:30.322 61 683 BATE
------------- ------- ------ ---------
21/09/2021 12:02:36.179 43 682 TRQX
------------- ------- ------ ---------
21/09/2021 12:02:36.180 83 682 CHIX
------------- ------- ------ ---------
21/09/2021 12:02:36.180 60 682 BATE
------------- ------- ------ ---------
21/09/2021 12:07:49.940 54 682 BATE
------------- ------- ------ ---------
21/09/2021 12:07:49.940 55 682 BATE
------------- ------- ------ ---------
21/09/2021 12:07:49.940 41 682 BATE
------------- ------- ------ ---------
21/09/2021 12:07:49.940 35 682 BATE
------------- ------- ------ ---------
21/09/2021 12:07:49.940 39 682 BATE
------------- ------- ------ ---------
21/09/2021 12:07:49.941 470 682 XLON
------------- ------- ------ ---------
21/09/2021 12:07:49.941 162 682 XLON
------------- ------- ------ ---------
21/09/2021 12:07:49.941 48 682 TRQX
------------- ------- ------ ---------
21/09/2021 12:07:49.941 92 682 CHIX
------------- ------- ------ ---------
21/09/2021 12:09:49.095 37 682 BATE
------------- ------- ------ ---------
21/09/2021 12:11:23.481 45 681 BATE
------------- ------- ------ ---------
21/09/2021 12:11:49.944 47 681 TRQX
------------- ------- ------ ---------
21/09/2021 12:11:49.946 56 681 XLON
------------- ------- ------ ---------
21/09/2021 12:11:49.946 38 681 XLON
------------- ------- ------ ---------
21/09/2021 12:11:49.946 318 681 XLON
------------- ------- ------ ---------
21/09/2021 12:11:49.946 250 681 XLON
------------- ------- ------ ---------
21/09/2021 12:12:49.656 43 680.5 BATE
------------- ------- ------ ---------
21/09/2021 12:13:39.569 35 680 BATE
------------- ------- ------ ---------
21/09/2021 12:14:39.571 36 680.5 BATE
------------- ------- ------ ---------
21/09/2021 12:15:39.577 34 680 BATE
------------- ------- ------ ---------
21/09/2021 12:20:39.593 710 680.5 XLON
------------- ------- ------ ---------
21/09/2021 12:20:39.593 2 680.5 XLON
------------- ------- ------ ---------
21/09/2021 12:20:39.658 40 680.5 XLON
------------- ------- ------ ---------
21/09/2021 12:20:39.658 137 680.5 CHIX
------------- ------- ------ ---------
21/09/2021 12:20:39.658 174 680.5 BATE
------------- ------- ------ ---------
21/09/2021 12:21:39.660 32 680.5 BATE
------------- ------- ------ ---------
21/09/2021 12:22:39.663 38 680.5 BATE
------------- ------- ------ ---------
21/09/2021 12:22:39.665 1 680.5 CHIX
------------- ------- ------ ---------
21/09/2021 12:22:39.665 92 680.5 CHIX
------------- ------- ------ ---------
21/09/2021 12:22:39.696 624 680 XLON
------------- ------- ------ ---------
21/09/2021 12:22:39.698 83 680 TRQX
------------- ------- ------ ---------
21/09/2021 12:24:05.251 19 679.5 BATE
------------- ------- ------ ---------
21/09/2021 12:24:05.251 20 679.5 BATE
------------- ------- ------ ---------
21/09/2021 12:25:05.252 47 679.5 BATE
------------- ------- ------ ---------
21/09/2021 12:26:23.812 44 679.5 BATE
------------- ------- ------ ---------
21/09/2021 12:27:23.814 37 679.5 BATE
------------- ------- ------ ---------
21/09/2021 12:28:23.815 36 679.5 BATE
------------- ------- ------ ---------
21/09/2021 12:28:23.817 49 680 TRQX
------------- ------- ------ ---------
21/09/2021 12:29:23.817 38 679.5 BATE
------------- ------- ------ ---------
21/09/2021 12:29:39.913 97 679.5 CHIX
------------- ------- ------ ---------
21/09/2021 12:30:23.819 37 679.5 BATE
------------- ------- ------ ---------
21/09/2021 12:30:23.821 43 680 TRQX
------------- ------- ------ ---------
21/09/2021 12:30:35.987 301 679 XLON
------------- ------- ------ ---------
21/09/2021 12:30:35.989 413 679 XLON
------------- ------- ------ ---------
21/09/2021 12:32:50.064 34 679 BATE
------------- ------- ------ ---------
21/09/2021 12:32:50.066 35 679 BATE
------------- ------- ------ ---------
21/09/2021 12:33:50.069 38 679 BATE
------------- ------- ------ ---------
21/09/2021 12:37:11.154 382 678.5 XLON
------------- ------- ------ ---------
21/09/2021 12:37:53.848 149 678.5 XLON
------------- ------- ------ ---------
21/09/2021 12:37:53.848 112 678.5 XLON
------------- ------- ------ ---------
21/09/2021 12:37:53.848 86 678.5 CHIX
------------- ------- ------ ---------
21/09/2021 12:39:20.603 159 679.5 BATE
------------- ------- ------ ---------
21/09/2021 12:39:20.604 20 679.5 BATE
------------- ------- ------ ---------
21/09/2021 12:39:21.416 65 680 TRQX
------------- ------- ------ ---------
21/09/2021 12:40:21.419 49 680 TRQX
------------- ------- ------ ---------
21/09/2021 12:42:20.293 94 680.5 BATE
------------- ------- ------ ---------
21/09/2021 12:42:54.814 660 679.5 XLON
------------- ------- ------ ---------
21/09/2021 12:42:54.814 22 679.5 XLON
------------- ------- ------ ---------
21/09/2021 12:43:20.295 39 679.5 BATE
------------- ------- ------ ---------
21/09/2021 12:44:20.298 35 679.5 BATE
------------- ------- ------ ---------
21/09/2021 12:45:20.300 35 679.5 BATE
------------- ------- ------ ---------
21/09/2021 12:45:20.301 46 680 TRQX
------------- ------- ------ ---------
21/09/2021 12:46:20.301 32 679.5 BATE
------------- ------- ------ ---------
21/09/2021 12:48:20.305 44 679.5 XLON
------------- ------- ------ ---------
21/09/2021 12:48:20.305 111 679.5 XLON
------------- ------- ------ ---------
21/09/2021 12:48:20.305 98 679.5 XLON
------------- ------- ------ ---------
21/09/2021 12:48:20.305 52 679.5 XLON
------------- ------- ------ ---------
21/09/2021 12:48:20.305 47 679.5 XLON
------------- ------- ------ ---------
21/09/2021 12:48:20.305 182 679.5 XLON
------------- ------- ------ ---------
21/09/2021 12:48:20.305 47 680 TRQX
------------- ------- ------ ---------
21/09/2021 12:48:20.305 7 679.5 BATE
------------- ------- ------ ---------
21/09/2021 12:48:20.305 37 679.5 BATE
------------- ------- ------ ---------
21/09/2021 12:48:20.305 2 679.5 BATE
------------- ------- ------ ---------
21/09/2021 12:48:20.305 42 679.5 BATE
------------- ------- ------ ---------
21/09/2021 12:48:20.307 216 679.5 XLON
------------- ------- ------ ---------
21/09/2021 12:49:20.310 36 679.5 BATE
------------- ------- ------ ---------
21/09/2021 12:50:20.313 58 679 CHIX
------------- ------- ------ ---------
21/09/2021 12:50:20.313 12 679 CHIX
------------- ------- ------ ---------
21/09/2021 12:50:20.313 38 679.5 BATE
------------- ------- ------ ---------
21/09/2021 12:58:40.627 14 679.5 TRQX
------------- ------- ------ ---------
21/09/2021 12:58:40.628 836 679.5 XLON
------------- ------- ------ ---------
21/09/2021 12:58:40.628 73 679.5 TRQX
------------- ------- ------ ---------
21/09/2021 12:58:40.628 29 679.5 CHIX
------------- ------- ------ ---------
21/09/2021 12:58:40.628 261 679.5 CHIX
------------- ------- ------ ---------
21/09/2021 12:58:40.628 4 679.5 BATE
------------- ------- ------ ---------
21/09/2021 12:58:40.628 255 679.5 BATE
------------- ------- ------ ---------
21/09/2021 12:58:40.628 40 679.5 BATE
------------- ------- ------ ---------
21/09/2021 12:58:40.630 41 679.5 TRQX
------------- ------- ------ ---------
21/09/2021 12:59:36.840 35 680 BATE
------------- ------- ------ ---------
21/09/2021 13:00:36.843 40 680.5 BATE
------------- ------- ------ ---------
21/09/2021 13:01:49.579 143 681 XLON
------------- ------- ------ ---------
21/09/2021 13:01:49.579 250 681 XLON
------------- ------- ------ ---------
21/09/2021 13:01:49.579 250 681 XLON
------------- ------- ------ ---------
21/09/2021 13:03:49.583 41 680.5 BATE
------------- ------- ------ ---------
21/09/2021 13:03:49.583 44 680.5 BATE
------------- ------- ------ ---------
21/09/2021 13:03:49.583 44 680.5 BATE
------------- ------- ------ ---------
21/09/2021 13:06:56.842 622 681 XLON
------------- ------- ------ ---------
21/09/2021 13:06:56.842 188 681 CHIX
------------- ------- ------ ---------
21/09/2021 13:06:56.844 49 681 BATE
------------- ------- ------ ---------
21/09/2021 13:06:56.844 87 681 BATE
------------- ------- ------ ---------
21/09/2021 13:07:56.846 37 681 BATE
------------- ------- ------ ---------
21/09/2021 13:08:56.848 95 682 TRQX
------------- ------- ------ ---------
21/09/2021 13:09:47.688 38 682 BATE
------------- ------- ------ ---------
21/09/2021 13:09:47.696 32 682 BATE
------------- ------- ------ ---------
21/09/2021 13:14:04.414 433 681.5 XLON
------------- ------- ------ ---------
21/09/2021 13:14:04.414 271 681.5 XLON
------------- ------- ------ ---------
21/09/2021 13:14:04.417 9 681.5 XLON
------------- ------- ------ ---------
21/09/2021 13:14:04.417 616 681.5 XLON
------------- ------- ------ ---------
21/09/2021 13:14:04.558 87 681.5 TRQX
------------- ------- ------ ---------
21/09/2021 13:14:05.653 84 681 CHIX
------------- ------- ------ ---------
21/09/2021 13:14:05.653 99 681 CHIX
------------- ------- ------ ---------
21/09/2021 13:14:05.653 52 681 BATE
------------- ------- ------ ---------
21/09/2021 13:14:05.653 46 681 BATE
------------- ------- ------ ---------
21/09/2021 13:14:05.653 21 681 BATE
------------- ------- ------ ---------
21/09/2021 13:14:05.653 23 681 BATE
------------- ------- ------ ---------
21/09/2021 13:14:05.653 44 681 BATE
------------- ------- ------ ---------
21/09/2021 13:14:38.237 37 680 BATE
------------- ------- ------ ---------
21/09/2021 13:18:28.888 38 679 BATE
------------- ------- ------ ---------
21/09/2021 13:18:28.888 54 679 BATE
------------- ------- ------ ---------
21/09/2021 13:18:28.890 99 679 CHIX
------------- ------- ------ ---------
21/09/2021 13:18:28.890 37 679 BATE
------------- ------- ------ ---------
21/09/2021 13:21:02.076 419 679 XLON
------------- ------- ------ ---------
21/09/2021 13:21:02.076 250 679 XLON
------------- ------- ------ ---------
21/09/2021 13:21:02.076 39 679 BATE
------------- ------- ------ ---------
21/09/2021 13:21:02.078 37 679 BATE
------------- ------- ------ ---------
21/09/2021 13:21:02.159 30 678.5 TRQX
------------- ------- ------ ---------
21/09/2021 13:21:02.159 19 678.5 TRQX
------------- ------- ------ ---------
21/09/2021 13:21:02.159 41 678.5 TRQX
------------- ------- ------ ---------
21/09/2021 13:23:27.657 77 679 BATE
------------- ------- ------ ---------
21/09/2021 13:23:27.658 36 679 BATE
------------- ------- ------ ---------
21/09/2021 13:25:27.661 61 679 BATE
------------- ------- ------ ---------
21/09/2021 13:26:02.443 500 678.5 XLON
------------- ------- ------ ---------
21/09/2021 13:26:02.443 76 678.5 XLON
------------- ------- ------ ---------
21/09/2021 13:26:02.444 75 678.5 XLON
------------- ------- ------ ---------
21/09/2021 13:30:02.452 743 678.5 XLON
------------- ------- ------ ---------
21/09/2021 13:34:04.758 87 679 BATE
------------- ------- ------ ---------
21/09/2021 13:34:04.766 101 680.5 BATE
------------- ------- ------ ---------
21/09/2021 13:34:04.769 240 680.5 BATE
------------- ------- ------ ---------
21/09/2021 13:34:04.771 70 681 CHIX
------------- ------- ------ ---------
21/09/2021 13:34:04.771 184 681 CHIX
------------- ------- ------ ---------
21/09/2021 13:34:05.315 107 680 TRQX
------------- ------- ------ ---------
21/09/2021 13:34:05.315 56 680 TRQX
------------- ------- ------ ---------
21/09/2021 13:35:16.134 2 681 XLON
------------- ------- ------ ---------
21/09/2021 13:35:16.187 264 681 XLON
------------- ------- ------ ---------
21/09/2021 13:37:17.537 47 682 TRQX
------------- ------- ------ ---------
21/09/2021 13:37:17.543 164 682 BATE
------------- ------- ------ ---------
21/09/2021 13:38:05.015 182 682 XLON
------------- ------- ------ ---------
21/09/2021 13:38:05.015 500 682 XLON
------------- ------- ------ ---------
21/09/2021 13:38:17.544 39 682 BATE
------------- ------- ------ ---------
21/09/2021 13:38:29.713 130 682 CHIX
------------- ------- ------ ---------
21/09/2021 13:39:17.540 4 682 TRQX
------------- ------- ------ ---------
21/09/2021 13:39:17.540 45 682 TRQX
------------- ------- ------ ---------
21/09/2021 13:39:17.546 57 682 BATE
------------- ------- ------ ---------
21/09/2021 13:39:29.714 96 682 CHIX
------------- ------- ------ ---------
21/09/2021 13:40:05.019 239 682 XLON
------------- ------- ------ ---------
21/09/2021 13:40:05.019 463 682 XLON
------------- ------- ------ ---------
21/09/2021 13:40:14.578 52 681.5 BATE
------------- ------- ------ ---------
21/09/2021 13:41:17.375 40 681.5 BATE
------------- ------- ------ ---------
21/09/2021 13:42:17.379 44 681.5 BATE
------------- ------- ------ ---------
21/09/2021 13:43:17.380 41 681.5 BATE
------------- ------- ------ ---------
21/09/2021 13:44:17.408 41 681.5 BATE
------------- ------- ------ ---------
21/09/2021 13:48:29.174 102 683 CHIX
------------- ------- ------ ---------
21/09/2021 13:48:29.186 55 683 XLON
------------- ------- ------ ---------
21/09/2021 13:48:29.186 204 684 BATE
------------- ------- ------ ---------
21/09/2021 13:48:29.187 761 683 XLON
------------- ------- ------ ---------
21/09/2021 13:48:46.323 46 682 TRQX
------------- ------- ------ ---------
21/09/2021 13:48:46.323 69 682 TRQX
------------- ------- ------ ---------
21/09/2021 13:48:46.323 94 682 CHIX
------------- ------- ------ ---------
21/09/2021 13:49:46.327 41 683 BATE
------------- ------- ------ ---------
21/09/2021 13:51:07.210 434 682.5 XLON
------------- ------- ------ ---------
21/09/2021 13:51:07.210 250 682.5 XLON
------------- ------- ------ ---------
21/09/2021 13:51:07.217 43 683 BATE
------------- ------- ------ ---------
21/09/2021 13:51:07.220 33 682.5 BATE
------------- ------- ------ ---------
21/09/2021 13:52:07.222 32 682.5 BATE
------------- ------- ------ ---------
21/09/2021 13:52:07.223 45 682 TRQX
------------- ------- ------ ---------
21/09/2021 13:53:07.226 40 682 BATE
------------- ------- ------ ---------
21/09/2021 13:53:16.601 336 681.5 XLON
------------- ------- ------ ---------
21/09/2021 13:53:16.601 250 681.5 XLON
------------- ------- ------ ---------
21/09/2021 13:53:16.601 117 681.5 XLON
------------- ------- ------ ---------
21/09/2021 13:54:16.044 11 681 TRQX
------------- ------- ------ ---------
21/09/2021 13:54:16.044 14 681 TRQX
------------- ------- ------ ---------
21/09/2021 13:54:16.044 32 681 TRQX
------------- ------- ------ ---------
21/09/2021 13:55:02.339 89 680.5 CHIX
------------- ------- ------ ---------
21/09/2021 13:55:10.038 51 680.5 BATE
------------- ------- ------ ---------
21/09/2021 13:55:10.038 29 680.5 BATE
------------- ------- ------ ---------
21/09/2021 13:56:10.040 54 680.5 BATE
------------- ------- ------ ---------
21/09/2021 13:56:10.040 4 680.5 BATE
------------- ------- ------ ---------
21/09/2021 13:58:57.264 11 681 TRQX
------------- ------- ------ ---------
21/09/2021 13:58:57.264 38 681 TRQX
------------- ------- ------ ---------
21/09/2021 13:58:57.267 94 680.5 CHIX
------------- ------- ------ ---------
21/09/2021 13:58:57.267 124 680.5 BATE
------------- ------- ------ ---------
21/09/2021 13:58:57.267 16 680.5 BATE
------------- ------- ------ ---------
21/09/2021 13:58:57.267 31 680.5 BATE
------------- ------- ------ ---------
21/09/2021 13:59:53.798 414 680.5 XLON
------------- ------- ------ ---------
21/09/2021 13:59:53.798 339 680.5 XLON
------------- ------- ------ ---------
21/09/2021 13:59:53.808 84 680.5 CHIX
------------- ------- ------ ---------
21/09/2021 14:00:02.788 48 680.5 BATE
------------- ------- ------ ---------
21/09/2021 14:01:13.441 46 682 TRQX
------------- ------- ------ ---------
21/09/2021 14:03:03.259 83 682 CHIX
------------- ------- ------ ---------
21/09/2021 14:03:03.259 62 681.5 BATE
------------- ------- ------ ---------
21/09/2021 14:03:03.259 24 681.5 BATE
------------- ------- ------ ---------
21/09/2021 14:03:03.259 78 681.5 BATE
------------- ------- ------ ---------
21/09/2021 14:03:03.260 491 681.5 XLON
------------- ------- ------ ---------
21/09/2021 14:03:03.260 188 681.5 XLON
------------- ------- ------ ---------
21/09/2021 14:03:03.261 59 681.5 BATE
------------- ------- ------ ---------
21/09/2021 14:03:03.279 49 682 TRQX
------------- ------- ------ ---------
21/09/2021 14:04:03.262 51 682 BATE
------------- ------- ------ ---------
21/09/2021 14:05:03.265 75 682 BATE
------------- ------- ------ ---------
21/09/2021 14:05:03.266 44 682 TRQX
------------- ------- ------ ---------
21/09/2021 14:06:03.267 49 682 BATE
------------- ------- ------ ---------
21/09/2021 14:06:03.271 611 682 XLON
------------- ------- ------ ---------
21/09/2021 14:09:03.271 158 682 BATE
------------- ------- ------ ---------
21/09/2021 14:09:03.273 57 682 TRQX
------------- ------- ------ ---------
21/09/2021 14:10:03.275 67 682 BATE
------------- ------- ------ ---------
21/09/2021 14:10:03.277 230 682 XLON
------------- ------- ------ ---------
21/09/2021 14:10:15.598 5 682 CHIX
------------- ------- ------ ---------
21/09/2021 14:10:15.598 53 682 CHIX
------------- ------- ------ ---------
21/09/2021 14:15:07.470 268 683 BATE
------------- ------- ------ ---------
21/09/2021 14:15:08.217 137 682.5 XLON
------------- ------- ------ ---------
21/09/2021 14:15:08.217 344 682.5 XLON
------------- ------- ------ ---------
21/09/2021 14:15:08.217 30 682.5 XLON
------------- ------- ------ ---------
21/09/2021 14:15:08.217 109 682.5 XLON
------------- ------- ------ ---------
21/09/2021 14:15:08.217 463 682.5 XLON
------------- ------- ------ ---------
21/09/2021 14:15:08.791 46 682 TRQX
------------- ------- ------ ---------
21/09/2021 14:15:08.791 43 682 TRQX
------------- ------- ------ ---------
21/09/2021 14:15:08.791 43 682 TRQX
------------- ------- ------ ---------
21/09/2021 14:15:08.791 35 682 CHIX
------------- ------- ------ ---------
21/09/2021 14:15:08.791 10 682 CHIX
------------- ------- ------ ---------
21/09/2021 14:15:08.792 5 682 CHIX
------------- ------- ------ ---------
21/09/2021 14:15:08.796 51 682 CHIX
------------- ------- ------ ---------
21/09/2021 14:15:08.796 91 682 CHIX
------------- ------- ------ ---------
21/09/2021 14:15:08.798 80 682 CHIX
------------- ------- ------ ---------
21/09/2021 14:16:42.510 39 683 BATE
------------- ------- ------ ---------
21/09/2021 14:16:42.588 36 683 BATE
------------- ------- ------ ---------
21/09/2021 14:17:07.210 176 682.5 XLON
------------- ------- ------ ---------
21/09/2021 14:17:07.210 237 682.5 XLON
------------- ------- ------ ---------
21/09/2021 14:17:07.210 250 682.5 XLON
------------- ------- ------ ---------
21/09/2021 14:17:07.212 21 682.5 BATE
------------- ------- ------ ---------
21/09/2021 14:17:07.212 11 682.5 BATE
------------- ------- ------ ---------
21/09/2021 14:18:07.213 44 682.5 BATE
------------- ------- ------ ---------
21/09/2021 14:18:07.214 39 683 BATE
------------- ------- ------ ---------
21/09/2021 14:18:52.082 7 682 CHIX
------------- ------- ------ ---------
21/09/2021 14:18:52.083 5 682 TRQX
------------- ------- ------ ---------
21/09/2021 14:18:52.083 43 682 TRQX
------------- ------- ------ ---------
21/09/2021 14:18:52.083 88 682 CHIX
------------- ------- ------ ---------
21/09/2021 14:20:11.015 62 683 BATE
------------- ------- ------ ---------
21/09/2021 14:21:10.940 40 682 TRQX
------------- ------- ------ ---------
21/09/2021 14:21:10.940 7 682 TRQX
------------- ------- ------ ---------
21/09/2021 14:21:20.037 18 682 BATE
------------- ------- ------ ---------
21/09/2021 14:21:20.037 39 682 BATE
------------- ------- ------ ---------
21/09/2021 14:22:07.215 116 682 XLON
------------- ------- ------ ---------
21/09/2021 14:22:07.215 269 682 XLON
------------- ------- ------ ---------
21/09/2021 14:22:07.215 188 682 XLON
------------- ------- ------ ---------
21/09/2021 14:22:07.215 131 682 XLON
------------- ------- ------ ---------
21/09/2021 14:22:10.585 46 681.5 BATE
------------- ------- ------ ---------
21/09/2021 14:26:10.589 142 681 XLON
------------- ------- ------ ---------
21/09/2021 14:26:10.589 250 681 XLON
------------- ------- ------ ---------
21/09/2021 14:26:10.589 141 681 XLON
------------- ------- ------ ---------
21/09/2021 14:26:10.589 173 681 XLON
------------- ------- ------ ---------
21/09/2021 14:26:10.590 158 681.5 BATE
------------- ------- ------ ---------
21/09/2021 14:26:10.591 62 681.5 TRQX
------------- ------- ------ ---------
21/09/2021 14:26:10.591 39 681.5 BATE
------------- ------- ------ ---------
21/09/2021 14:26:10.593 2 681.5 CHIX
------------- ------- ------ ---------
21/09/2021 14:26:10.593 99 681.5 CHIX
------------- ------- ------ ---------
21/09/2021 14:26:10.593 12 681.5 CHIX
------------- ------- ------ ---------
21/09/2021 14:27:10.592 45 681.5 BATE
------------- ------- ------ ---------
21/09/2021 14:27:45.613 13 682 CHIX
------------- ------- ------ ---------
21/09/2021 14:27:45.613 3 682 CHIX
------------- ------- ------ ---------
21/09/2021 14:27:45.613 77 682 CHIX
------------- ------- ------ ---------
21/09/2021 14:27:45.614 37 682 BATE
------------- ------- ------ ---------
21/09/2021 14:27:45.832 48 681.5 TRQX
------------- ------- ------ ---------
21/09/2021 14:29:16.613 78 684 BATE
------------- ------- ------ ---------
21/09/2021 14:29:17.210 179 684 XLON
------------- ------- ------ ---------
21/09/2021 14:29:17.210 463 684 XLON
------------- ------- ------ ---------
21/09/2021 14:30:26.231 66 683.5 BATE
------------- ------- ------ ---------
21/09/2021 14:30:52.005 74 684 CHIX
------------- ------- ------ ---------
21/09/2021 14:30:52.005 25 684 CHIX
------------- ------- ------ ---------
21/09/2021 14:31:17.214 544 683.5 XLON
------------- ------- ------ ---------
21/09/2021 14:31:17.214 205 683.5 XLON
------------- ------- ------ ---------
21/09/2021 14:32:25.834 106 683.5 BATE
------------- ------- ------ ---------
21/09/2021 14:32:25.836 25 683.5 BATE
------------- ------- ------ ---------
21/09/2021 14:32:25.836 51 683.5 BATE
------------- ------- ------ ---------
21/09/2021 14:34:25.605 86 684 BATE
------------- ------- ------ ---------
21/09/2021 14:34:25.606 141 683.5 XLON
------------- ------- ------ ---------
21/09/2021 14:34:25.606 119 684 CHIX
------------- ------- ------ ---------
21/09/2021 14:34:25.606 95 684 BATE
------------- ------- ------ ---------
21/09/2021 14:34:25.608 32 684 CHIX
------------- ------- ------ ---------
21/09/2021 14:34:25.608 57 684 CHIX
------------- ------- ------ ---------
21/09/2021 14:34:25.609 687 684 XLON
------------- ------- ------ ---------
21/09/2021 14:34:25.611 121 684 TRQX
------------- ------- ------ ---------
21/09/2021 14:35:25.610 2 685 BATE
------------- ------- ------ ---------
21/09/2021 14:35:25.612 66 685 BATE
------------- ------- ------ ---------
21/09/2021 14:36:04.003 26 684.5 BATE
------------- ------- ------ ---------
21/09/2021 14:36:04.003 35 684.5 BATE
------------- ------- ------ ---------
21/09/2021 14:36:25.512 647 684 XLON
------------- ------- ------ ---------
21/09/2021 14:36:25.512 47 684 TRQX
------------- ------- ------ ---------
21/09/2021 14:36:25.513 81 683.5 CHIX
------------- ------- ------ ---------
21/09/2021 14:36:25.514 37 683.5 BATE
------------- ------- ------ ---------
21/09/2021 14:37:49.503 49 684 TRQX
------------- ------- ------ ---------
21/09/2021 14:37:49.503 90 684 BATE
------------- ------- ------ ---------
21/09/2021 14:37:49.505 35 684 BATE
------------- ------- ------ ---------
21/09/2021 14:40:07.860 489 684.5 XLON
------------- ------- ------ ---------
21/09/2021 14:40:07.860 166 684.5 XLON
------------- ------- ------ ---------
21/09/2021 14:40:07.893 499 684.5 XLON
------------- ------- ------ ---------
21/09/2021 14:40:07.893 250 684.5 XLON
------------- ------- ------ ---------
21/09/2021 14:40:26.647 13 684.5 CHIX
------------- ------- ------ ---------
21/09/2021 14:41:57.335 84 684.5 CHIX
------------- ------- ------ ---------
21/09/2021 14:41:57.337 83 684.5 CHIX
------------- ------- ------ ---------
21/09/2021 14:42:31.079 250 684.5 BATE
------------- ------- ------ ---------
21/09/2021 14:42:31.079 38 684.5 BATE
------------- ------- ------ ---------
21/09/2021 14:42:31.079 119 684.5 BATE
------------- ------- ------ ---------
21/09/2021 14:43:21.550 38 684.5 TRQX
------------- ------- ------ ---------
21/09/2021 14:43:21.550 121 684.5 TRQX
------------- ------- ------ ---------
21/09/2021 14:43:21.550 34 684.5 BATE
------------- ------- ------ ---------
21/09/2021 14:43:21.551 641 684 XLON
------------- ------- ------ ---------
21/09/2021 14:43:21.555 41 684 CHIX
------------- ------- ------ ---------
21/09/2021 14:43:21.555 3 684 CHIX
------------- ------- ------ ---------
21/09/2021 14:43:21.555 11 684 CHIX
------------- ------- ------ ---------
21/09/2021 14:43:21.555 30 684 CHIX
------------- ------- ------ ---------
21/09/2021 14:44:05.041 48 684.5 BATE
------------- ------- ------ ---------
21/09/2021 14:45:05.040 1 685 BATE
------------- ------- ------ ---------
21/09/2021 14:45:05.042 84 685 BATE
------------- ------- ------ ---------
21/09/2021 14:45:05.043 42 685 TRQX
------------- ------- ------ ---------
21/09/2021 14:46:16.406 647 685 XLON
------------- ------- ------ ---------
21/09/2021 14:46:16.406 40 685 TRQX
------------- ------- ------ ---------
21/09/2021 14:46:16.406 95 685 CHIX
------------- ------- ------ ---------
21/09/2021 14:46:16.406 45 685 BATE
------------- ------- ------ ---------
21/09/2021 14:47:07.002 61 684.5 BATE
------------- ------- ------ ---------
21/09/2021 14:47:07.006 56 685 BATE
------------- ------- ------ ---------
21/09/2021 14:48:04.481 70 686 BATE
------------- ------- ------ ---------
21/09/2021 14:49:03.090 49 686 TRQX
------------- ------- ------ ---------
21/09/2021 14:50:03.093 47 686 TRQX
------------- ------- ------ ---------
21/09/2021 14:50:03.115 758 685.5 XLON
------------- ------- ------ ---------
21/09/2021 14:50:03.115 675 685.5 XLON
------------- ------- ------ ---------
21/09/2021 14:50:03.115 93 685.5 CHIX
------------- ------- ------ ---------
21/09/2021 14:50:03.115 89 685.5 CHIX
------------- ------- ------ ---------
21/09/2021 14:50:03.115 38 685.5 BATE
------------- ------- ------ ---------
21/09/2021 14:50:03.115 98 685.5 BATE
------------- ------- ------ ---------
21/09/2021 14:50:03.115 57 685.5 BATE
------------- ------- ------ ---------
21/09/2021 14:51:03.328 88 685 BATE
------------- ------- ------ ---------
21/09/2021 14:52:03.330 97 685 BATE
------------- ------- ------ ---------
21/09/2021 14:53:03.120 92 685 CHIX
------------- ------- ------ ---------
21/09/2021 14:53:03.331 71 685 BATE
------------- ------- ------ ---------
21/09/2021 14:53:03.331 4 685 BATE
------------- ------- ------ ---------
21/09/2021 14:53:03.331 20 685 BATE
------------- ------- ------ ---------
21/09/2021 14:54:03.120 92 685 XLON
------------- ------- ------ ---------
21/09/2021 14:54:03.120 500 685 XLON
------------- ------- ------ ---------
21/09/2021 14:54:03.120 114 685 XLON
------------- ------- ------ ---------
21/09/2021 14:54:08.165 58 685.5 TRQX
------------- ------- ------ ---------
21/09/2021 14:54:08.166 26 685.5 TRQX
------------- ------- ------ ---------
21/09/2021 14:54:08.166 96 685 BATE
------------- ------- ------ ---------
21/09/2021 14:54:20.667 49 685 TRQX
------------- ------- ------ ---------
21/09/2021 14:55:08.168 100 685 BATE
------------- ------- ------ ---------
21/09/2021 14:55:28.220 645 684.5 XLON
------------- ------- ------ ---------
21/09/2021 14:55:28.222 89 684.5 CHIX
------------- ------- ------ ---------
21/09/2021 14:55:28.222 39 684.5 BATE
------------- ------- ------ ---------
21/09/2021 14:55:28.223 44 684.5 TRQX
------------- ------- ------ ---------
21/09/2021 14:56:28.224 51 685 BATE
------------- ------- ------ ---------
21/09/2021 14:57:20.367 82 683.5 CHIX
------------- ------- ------ ---------
21/09/2021 14:57:28.227 72 684 BATE
------------- ------- ------ ---------
21/09/2021 14:58:28.229 72 684 BATE
------------- ------- ------ ---------
21/09/2021 14:58:43.346 250 683.5 XLON
------------- ------- ------ ---------
21/09/2021 14:58:43.347 374 683.5 XLON
------------- ------- ------ ---------
21/09/2021 14:59:00.373 1 683.5 BATE
------------- ------- ------ ---------
21/09/2021 14:59:00.569 9 683.5 BATE
------------- ------- ------ ---------
21/09/2021 14:59:20.369 24 683.5 BATE
------------- ------- ------ ---------
21/09/2021 14:59:20.370 33 683.5 CHIX
------------- ------- ------ ---------
21/09/2021 14:59:20.370 3 683.5 BATE
------------- ------- ------ ---------
21/09/2021 14:59:20.371 57 683.5 CHIX
------------- ------- ------ ---------
21/09/2021 14:59:20.371 8 683.5 BATE
------------- ------- ------ ---------
21/09/2021 14:59:20.371 7 683.5 BATE
------------- ------- ------ ---------
21/09/2021 14:59:20.371 4 683.5 BATE
------------- ------- ------ ---------
21/09/2021 14:59:20.372 7 683.5 BATE
------------- ------- ------ ---------
21/09/2021 14:59:20.472 6 683.5 BATE
------------- ------- ------ ---------
21/09/2021 14:59:43.201 46 684 TRQX
------------- ------- ------ ---------
21/09/2021 15:00:23.506 2 683.5 BATE
------------- ------- ------ ---------
21/09/2021 15:00:23.506 9 683.5 BATE
------------- ------- ------ ---------
21/09/2021 15:00:23.506 37 683.5 BATE
------------- ------- ------ ---------
21/09/2021 15:00:25.507 20 683.5 BATE
------------- ------- ------ ---------
21/09/2021 15:00:51.865 41 684 TRQX
------------- ------- ------ ---------
21/09/2021 15:00:51.865 7 684 TRQX
------------- ------- ------ ---------
21/09/2021 15:02:18.594 395 683.5 XLON
------------- ------- ------ ---------
21/09/2021 15:02:18.594 94 683.5 CHIX
------------- ------- ------ ---------
21/09/2021 15:02:18.594 92 683.5 BATE
------------- ------- ------ ---------
21/09/2021 15:02:35.987 43 684 TRQX
------------- ------- ------ ---------
21/09/2021 15:02:35.987 63 684 BATE
------------- ------- ------ ---------
21/09/2021 15:02:35.988 33 684 BATE
------------- ------- ------ ---------
21/09/2021 15:02:36.205 472 684 XLON
------------- ------- ------ ---------
21/09/2021 15:02:36.205 210 684 XLON
------------- ------- ------ ---------
21/09/2021 15:03:35.991 79 683 BATE
------------- ------- ------ ---------
21/09/2021 15:04:35.992 73 684 BATE
------------- ------- ------ ---------
21/09/2021 15:04:41.776 46 683.5 TRQX
------------- ------- ------ ---------
21/09/2021 15:05:41.779 41 683.5 TRQX
------------- ------- ------ ---------
21/09/2021 15:06:59.820 87 683 CHIX
------------- ------- ------ ---------
21/09/2021 15:06:59.820 16 683 CHIX
------------- ------- ------ ---------
21/09/2021 15:06:59.821 659 683 XLON
------------- ------- ------ ---------
21/09/2021 15:06:59.821 410 683 XLON
------------- ------- ------ ---------
21/09/2021 15:06:59.821 253 683 XLON
------------- ------- ------ ---------
21/09/2021 15:06:59.821 83 683 CHIX
------------- ------- ------ ---------
21/09/2021 15:06:59.821 92 683 BATE
------------- ------- ------ ---------
21/09/2021 15:06:59.821 87 683 BATE
------------- ------- ------ ---------
21/09/2021 15:06:59.824 38 683 BATE
------------- ------- ------ ---------
21/09/2021 15:06:59.839 45 683 TRQX
------------- ------- ------ ---------
21/09/2021 15:07:59.828 64 684 BATE
------------- ------- ------ ---------
21/09/2021 15:09:00.093 95 683.5 CHIX
------------- ------- ------ ---------
21/09/2021 15:10:00.093 180 684 BATE
------------- ------- ------ ---------
21/09/2021 15:11:59.881 655 683 XLON
------------- ------- ------ ---------
21/09/2021 15:11:59.881 669 683 XLON
------------- ------- ------ ---------
21/09/2021 15:11:59.881 71 683 BATE
------------- ------- ------ ---------
21/09/2021 15:11:59.882 5 683 BATE
------------- ------- ------ ---------
21/09/2021 15:11:59.883 79 683 BATE
------------- ------- ------ ---------
21/09/2021 15:11:59.885 110 683 TRQX
------------- ------- ------ ---------
21/09/2021 15:12:59.885 73 683 BATE
------------- ------- ------ ---------
21/09/2021 15:12:59.888 49 683 TRQX
------------- ------- ------ ---------
21/09/2021 15:13:59.888 77 683 BATE
------------- ------- ------ ---------
21/09/2021 15:16:13.267 170 683 XLON
------------- ------- ------ ---------
21/09/2021 15:16:13.267 500 683 XLON
------------- ------- ------ ---------
21/09/2021 15:16:13.267 48 683 TRQX
------------- ------- ------ ---------
21/09/2021 15:16:13.267 160 683 CHIX
------------- ------- ------ ---------
21/09/2021 15:16:13.267 31 683 BATE
------------- ------- ------ ---------
21/09/2021 15:16:13.267 47 683 BATE
------------- ------- ------ ---------
21/09/2021 15:16:13.267 72 683 BATE
------------- ------- ------ ---------
21/09/2021 15:16:13.270 96 683 CHIX
------------- ------- ------ ---------
21/09/2021 15:16:44.066 36 682.5 BATE
------------- ------- ------ ---------
21/09/2021 15:16:44.067 38 682.5 BATE
------------- ------- ------ ---------
21/09/2021 15:17:15.619 49 682 TRQX
------------- ------- ------ ---------
21/09/2021 15:18:02.249 4 682.5 BATE
------------- ------- ------ ---------
21/09/2021 15:18:02.292 56 682.5 BATE
------------- ------- ------ ---------
21/09/2021 15:19:02.248 81 682.5 CHIX
------------- ------- ------ ---------
21/09/2021 15:19:02.294 70 682.5 BATE
------------- ------- ------ ---------
21/09/2021 15:19:02.419 271 682 XLON
------------- ------- ------ ---------
21/09/2021 15:20:02.296 72 682.5 BATE
------------- ------- ------ ---------
21/09/2021 15:20:49.533 330 682.5 XLON
------------- ------- ------ ---------
21/09/2021 15:20:49.724 241 682.5 XLON
------------- ------- ------ ---------
21/09/2021 15:20:49.724 82 682.5 CHIX
------------- ------- ------ ---------
21/09/2021 15:21:30.104 229 682.5 XLON
------------- ------- ------ ---------
21/09/2021 15:21:30.104 89 682.5 BATE
------------- ------- ------ ---------
21/09/2021 15:21:30.106 39 682.5 BATE
------------- ------- ------ ---------
21/09/2021 15:22:30.109 42 682.5 XLON
------------- ------- ------ ---------
21/09/2021 15:22:30.109 202 682.5 XLON
------------- ------- ------ ---------
21/09/2021 15:22:30.109 158 682.5 XLON
------------- ------- ------ ---------
21/09/2021 15:22:30.109 250 682.5 XLON
------------- ------- ------ ---------
21/09/2021 15:22:30.109 88 682.5 BATE
------------- ------- ------ ---------
21/09/2021 15:23:11.440 37 682.5 CHIX
------------- ------- ------ ---------
21/09/2021 15:23:11.928 51 682.5 CHIX
------------- ------- ------ ---------
21/09/2021 15:23:11.928 38 682.5 BATE
------------- ------- ------ ---------
21/09/2021 15:23:11.930 36 682.5 BATE
------------- ------- ------ ---------
21/09/2021 15:25:00.257 143 683 BATE
------------- ------- ------ ---------
21/09/2021 15:25:25.803 79 683 XLON
------------- ------- ------ ---------
21/09/2021 15:25:25.803 250 683 XLON
------------- ------- ------ ---------
21/09/2021 15:25:25.803 158 683 XLON
------------- ------- ------ ---------
21/09/2021 15:25:25.803 247 683 XLON
------------- ------- ------ ---------
21/09/2021 15:25:25.803 28 683 TRQX
------------- ------- ------ ---------
21/09/2021 15:25:25.803 103 683 TRQX
------------- ------- ------ ---------
21/09/2021 15:25:25.803 18 683 TRQX
------------- ------- ------ ---------
21/09/2021 15:25:25.803 92 683 CHIX
------------- ------- ------ ---------
21/09/2021 15:25:25.815 20 683 BATE
------------- ------- ------ ---------
21/09/2021 15:27:03.729 40 686 TRQX
------------- ------- ------ ---------
21/09/2021 15:29:03.733 48 686 TRQX
------------- ------- ------ ---------
21/09/2021 15:29:03.744 664 685 XLON
------------- ------- ------ ---------
21/09/2021 15:29:03.744 133 685 XLON
------------- ------- ------ ---------
21/09/2021 15:29:03.746 250 685 BATE
------------- ------- ------ ---------
21/09/2021 15:29:03.810 22 685 BATE
------------- ------- ------ ---------
21/09/2021 15:29:03.810 56 685 BATE
------------- ------- ------ ---------
21/09/2021 15:29:03.811 141 684.5 CHIX
------------- ------- ------ ---------
21/09/2021 15:30:01.382 705 684.5 XLON
------------- ------- ------ ---------
21/09/2021 15:30:01.386 68 684.5 BATE
------------- ------- ------ ---------
21/09/2021 15:30:01.387 63 684.5 TRQX
------------- ------- ------ ---------
21/09/2021 15:31:01.389 84 685 BATE
------------- ------- ------ ---------
21/09/2021 15:31:16.436 40 684.5 TRQX
------------- ------- ------ ---------
21/09/2021 15:31:16.436 82 684.5 CHIX
------------- ------- ------ ---------
21/09/2021 15:31:16.439 37 684.5 BATE
------------- ------- ------ ---------
21/09/2021 15:32:16.441 60 685 BATE
------------- ------- ------ ---------
21/09/2021 15:34:36.552 44 686 TRQX
------------- ------- ------ ---------
21/09/2021 15:34:36.552 1 686 TRQX
------------- ------- ------ ---------
21/09/2021 15:35:00.742 231 687 BATE
------------- ------- ------ ---------
21/09/2021 15:35:00.781 124 685.5 CHIX
------------- ------- ------ ---------
21/09/2021 15:35:00.782 853 685.5 XLON
------------- ------- ------ ---------
21/09/2021 15:35:00.939 48 685.5 TRQX
------------- ------- ------ ---------
21/09/2021 15:35:45.618 19 685.5 CHIX
------------- ------- ------ ---------
21/09/2021 15:35:45.646 68 685.5 CHIX
------------- ------- ------ ---------
21/09/2021 15:35:46.706 26 685.5 BATE
------------- ------- ------ ---------
21/09/2021 15:36:09.266 707 685.5 XLON
------------- ------- ------ ---------
21/09/2021 15:36:09.266 26 685.5 BATE
------------- ------- ------ ---------
21/09/2021 15:36:09.269 39 685.5 BATE
------------- ------- ------ ---------
21/09/2021 15:36:50.748 54 685 BATE
------------- ------- ------ ---------
21/09/2021 15:37:27.767 45 685.5 TRQX
------------- ------- ------ ---------
21/09/2021 15:38:27.770 40 685.5 TRQX
------------- ------- ------ ---------
21/09/2021 15:38:30.039 88 685.5 CHIX
------------- ------- ------ ---------
21/09/2021 15:39:30.041 90 685.5 CHIX
------------- ------- ------ ---------
21/09/2021 15:40:44.030 273 686 XLON
------------- ------- ------ ---------
21/09/2021 15:40:44.030 453 686 XLON
------------- ------- ------ ---------
21/09/2021 15:40:44.030 44 686 TRQX
------------- ------- ------ ---------
21/09/2021 15:40:44.032 29 686 BATE
------------- ------- ------ ---------
21/09/2021 15:40:44.032 250 686 BATE
------------- ------- ------ ---------
21/09/2021 15:40:44.032 55 686 BATE
------------- ------- ------ ---------
21/09/2021 15:42:43.380 614 686 XLON
------------- ------- ------ ---------
21/09/2021 15:42:43.380 41 686 TRQX
------------- ------- ------ ---------
21/09/2021 15:42:43.380 81 686 CHIX
------------- ------- ------ ---------
21/09/2021 15:42:43.380 78 686 BATE
------------- ------- ------ ---------
21/09/2021 15:42:43.382 92 686 BATE
------------- ------- ------ ---------
21/09/2021 15:44:07.600 658 686 XLON
------------- ------- ------ ---------
21/09/2021 15:44:07.600 44 686 TRQX
------------- ------- ------ ---------
21/09/2021 15:44:07.601 85 686 CHIX
------------- ------- ------ ---------
21/09/2021 15:44:07.601 15 686 BATE
------------- ------- ------ ---------
21/09/2021 15:44:55.509 41 686 TRQX
------------- ------- ------ ---------
21/09/2021 15:44:55.509 67 686 BATE
------------- ------- ------ ---------
21/09/2021 15:44:55.509 38 686 BATE
------------- ------- ------ ---------
21/09/2021 15:44:55.511 70 686 BATE
------------- ------- ------ ---------
21/09/2021 15:45:55.513 40 685.5 TRQX
------------- ------- ------ ---------
21/09/2021 15:46:04.040 97 685.5 BATE
------------- ------- ------ ---------
21/09/2021 15:47:05.975 701 685.5 XLON
------------- ------- ------ ---------
21/09/2021 15:47:05.975 86 685.5 BATE
------------- ------- ------ ---------
21/09/2021 15:47:28.531 36 685 BATE
------------- ------- ------ ---------
21/09/2021 15:47:28.533 43 685 TRQX
------------- ------- ------ ---------
21/09/2021 15:47:34.367 40 684.5 XLON
------------- ------- ------ ---------
21/09/2021 15:47:34.367 213 684.5 XLON
------------- ------- ------ ---------
21/09/2021 15:47:34.367 396 684.5 XLON
------------- ------- ------ ---------
21/09/2021 15:47:34.367 16 684.5 XLON
------------- ------- ------ ---------
21/09/2021 15:47:34.367 93 684.5 CHIX
------------- ------- ------ ---------
21/09/2021 15:47:34.369 81 684.5 CHIX
------------- ------- ------ ---------
21/09/2021 15:49:42.523 35 684 CHIX
------------- ------- ------ ---------
21/09/2021 15:49:42.524 62 684 CHIX
------------- ------- ------ ---------
21/09/2021 15:51:27.881 123 683.5 XLON
------------- ------- ------ ---------
21/09/2021 15:51:27.882 586 683.5 XLON
------------- ------- ------ ---------
21/09/2021 15:51:27.900 72 683.5 TRQX
------------- ------- ------ ---------
21/09/2021 15:51:27.900 10 683.5 TRQX
------------- ------- ------ ---------
21/09/2021 15:51:27.900 10 683.5 TRQX
------------- ------- ------ ---------
21/09/2021 15:51:27.900 3 683.5 TRQX
------------- ------- ------ ---------
21/09/2021 15:53:21.507 250 683.5 XLON
------------- ------- ------ ---------
21/09/2021 15:53:21.507 222 683.5 XLON
------------- ------- ------ ---------
21/09/2021 15:53:21.507 30 683.5 CHIX
------------- ------- ------ ---------
21/09/2021 15:53:21.507 64 683.5 CHIX
------------- ------- ------ ---------
21/09/2021 15:53:21.508 67 683.5 XLON
------------- ------- ------ ---------
21/09/2021 15:53:21.518 107 683.5 XLON
------------- ------- ------ ---------
21/09/2021 15:53:21.605 11 683.5 XLON
------------- ------- ------ ---------
21/09/2021 15:53:21.606 36 683.5 XLON
------------- ------- ------ ---------
21/09/2021 15:53:27.903 50 683.5 TRQX
------------- ------- ------ ---------
21/09/2021 15:54:18.126 4 683 BATE
------------- ------- ------ ---------
21/09/2021 15:54:18.126 21 683 BATE
------------- ------- ------ ---------
21/09/2021 15:54:21.509 99 683.5 CHIX
------------- ------- ------ ---------
21/09/2021 15:54:52.702 9 683 BATE
------------- ------- ------ ---------
21/09/2021 15:54:52.702 27 683 BATE
------------- ------- ------ ---------
21/09/2021 15:54:52.702 10 683 BATE
------------- ------- ------ ---------
21/09/2021 15:54:52.702 27 683 BATE
------------- ------- ------ ---------
21/09/2021 15:54:52.702 8 683 BATE
------------- ------- ------ ---------
21/09/2021 15:55:12.069 6 683 TRQX
------------- ------- ------ ---------
21/09/2021 15:55:13.002 6 683 BATE
------------- ------- ------ ---------
21/09/2021 15:55:13.002 15 683 BATE
------------- ------- ------ ---------
21/09/2021 15:55:13.002 4 683 BATE
------------- ------- ------ ---------
21/09/2021 15:55:13.003 11 683 TRQX
------------- ------- ------ ---------
21/09/2021 15:55:13.003 4 683 TRQX
------------- ------- ------ ---------
21/09/2021 15:59:54.467 1 683.5 XLON
------------- ------- ------ ---------
21/09/2021 15:59:54.468 2 683.5 XLON
------------- ------- ------ ---------
21/09/2021 15:59:54.468 2 683.5 XLON
------------- ------- ------ ---------
21/09/2021 15:59:54.468 1 683.5 XLON
------------- ------- ------ ---------
21/09/2021 15:59:54.468 92 683.5 CHIX
------------- ------- ------ ---------
21/09/2021 15:59:54.468 230 683.5 BATE
------------- ------- ------ ---------
21/09/2021 15:59:54.468 250 683.5 BATE
------------- ------- ------ ---------
21/09/2021 15:59:58.824 11 684 CHIX
------------- ------- ------ ---------
21/09/2021 15:59:58.824 14 684 CHIX
------------- ------- ------ ---------
21/09/2021 15:59:58.824 99 684 CHIX
------------- ------- ------ ---------
21/09/2021 15:59:58.824 5 684 CHIX
------------- ------- ------ ---------
21/09/2021 15:59:58.824 237 684.5 BATE
------------- ------- ------ ---------
21/09/2021 15:59:58.824 297 684.5 BATE
------------- ------- ------ ---------
21/09/2021 16:00:58.827 96 684 CHIX
------------- ------- ------ ---------
21/09/2021 16:01:13.016 719 683.5 XLON
------------- ------- ------ ---------
21/09/2021 16:01:13.016 757 683.5 XLON
------------- ------- ------ ---------
21/09/2021 16:01:13.016 903 683.5 XLON
------------- ------- ------ ---------
21/09/2021 16:01:13.016 57 683.5 XLON
------------- ------- ------ ---------
21/09/2021 16:01:13.016 92 683.5 TRQX
------------- ------- ------ ---------
21/09/2021 16:01:13.016 42 683.5 TRQX
------------- ------- ------ ---------
21/09/2021 16:01:13.016 47 683.5 TRQX
------------- ------- ------ ---------
21/09/2021 16:01:13.016 45 683.5 TRQX
------------- ------- ------ ---------
21/09/2021 16:01:13.017 90 683.5 BATE
------------- ------- ------ ---------
21/09/2021 16:01:13.018 36 683.5 BATE
------------- ------- ------ ---------
21/09/2021 16:02:13.736 4 683 BATE
------------- ------- ------ ---------
21/09/2021 16:02:13.736 58 683 BATE
------------- ------- ------ ---------
21/09/2021 16:02:13.738 39 683 BATE
------------- ------- ------ ---------
21/09/2021 16:03:00.178 12 683 CHIX
------------- ------- ------ ---------
21/09/2021 16:03:00.178 56 683 CHIX
------------- ------- ------ ---------
21/09/2021 16:03:00.678 37 683.5 BATE
------------- ------- ------ ---------
21/09/2021 16:04:00.682 79 683.5 BATE
------------- ------- ------ ---------
21/09/2021 16:04:29.589 649 683.5 XLON
------------- ------- ------ ---------
21/09/2021 16:05:38.877 62 686 TRQX
------------- ------- ------ ---------
21/09/2021 16:05:38.880 13 684.5 BATE
------------- ------- ------ ---------
21/09/2021 16:05:38.880 27 684.5 BATE
------------- ------- ------ ---------
21/09/2021 16:05:38.880 112 684.5 BATE
------------- ------- ------ ---------
21/09/2021 16:06:11.865 60 684.5 TRQX
------------- ------- ------ ---------
21/09/2021 16:06:38.882 107 684.5 BATE
------------- ------- ------ ---------
21/09/2021 16:07:11.868 44 684.5 TRQX
------------- ------- ------ ---------
21/09/2021 16:07:38.886 110 684.5 BATE
------------- ------- ------ ---------
21/09/2021 16:08:30.039 41 684.5 TRQX
------------- ------- ------ ---------
21/09/2021 16:08:38.889 25 684.5 BATE
------------- ------- ------ ---------
21/09/2021 16:08:38.889 84 684.5 BATE
------------- ------- ------ ---------
21/09/2021 16:09:30.042 14 684.5 TRQX
------------- ------- ------ ---------
21/09/2021 16:09:30.042 32 684.5 TRQX
------------- ------- ------ ---------
21/09/2021 16:09:38.892 109 684.5 BATE
------------- ------- ------ ---------
21/09/2021 16:10:30.045 47 684.5 TRQX
------------- ------- ------ ---------
21/09/2021 16:10:38.895 116 684.5 BATE
------------- ------- ------ ---------
21/09/2021 16:11:12.152 727 684 XLON
------------- ------- ------ ---------
21/09/2021 16:11:12.152 636 684 XLON
------------- ------- ------ ---------
21/09/2021 16:11:12.152 381 684 XLON
------------- ------- ------ ---------
21/09/2021 16:11:12.152 286 684 XLON
------------- ------- ------ ---------
21/09/2021 16:11:12.152 656 684 XLON
------------- ------- ------ ---------
21/09/2021 16:11:12.152 93 684 CHIX
------------- ------- ------ ---------
21/09/2021 16:11:12.152 93 684 CHIX
------------- ------- ------ ---------
21/09/2021 16:11:12.152 92 684 CHIX
------------- ------- ------ ---------
21/09/2021 16:11:12.152 89 684 CHIX
------------- ------- ------ ---------
21/09/2021 16:11:12.158 89 684 CHIX
------------- ------- ------ ---------
21/09/2021 16:11:16.182 71 684.5 BATE
------------- ------- ------ ---------
21/09/2021 16:12:12.155 42 684 TRQX
------------- ------- ------ ---------
21/09/2021 16:12:37.956 123 685 BATE
------------- ------- ------ ---------
21/09/2021 16:12:41.250 39 685 BATE
------------- ------- ------ ---------
21/09/2021 16:15:05.956 251 685 BATE
------------- ------- ------ ---------
21/09/2021 16:15:05.958 50 685 BATE
------------- ------- ------ ---------
21/09/2021 16:16:05.960 136 685 BATE
------------- ------- ------ ---------
21/09/2021 16:16:13.034 107 686 TRQX
------------- ------- ------ ---------
21/09/2021 16:16:13.034 35 686 TRQX
------------- ------- ------ ---------
21/09/2021 16:16:37.679 502 685 XLON
------------- ------- ------ ---------
21/09/2021 16:16:37.679 265 685 XLON
------------- ------- ------ ---------
21/09/2021 16:16:37.680 1285 685 XLON
------------- ------- ------ ---------
21/09/2021 16:16:37.681 72 685 BATE
------------- ------- ------ ---------
21/09/2021 16:17:17.211 108 685 CHIX
------------- ------- ------ ---------
21/09/2021 16:18:18.333 172 685 CHIX
------------- ------- ------ ---------
21/09/2021 16:18:18.333 81 685 CHIX
------------- ------- ------ ---------
21/09/2021 16:18:18.334 498 685 XLON
------------- ------- ------ ---------
21/09/2021 16:19:16.050 240 685 XLON
------------- ------- ------ ---------
21/09/2021 16:19:16.050 399 685 XLON
------------- ------- ------ ---------
21/09/2021 16:19:16.050 186 685 XLON
------------- ------- ------ ---------
21/09/2021 16:19:16.050 41 685 TRQX
------------- ------- ------ ---------
21/09/2021 16:19:16.050 42 685 TRQX
------------- ------- ------ ---------
21/09/2021 16:19:16.050 44 685 TRQX
------------- ------- ------ ---------
21/09/2021 16:19:16.050 3 685 CHIX
------------- ------- ------ ---------
21/09/2021 16:19:16.050 90 685 CHIX
------------- ------- ------ ---------
21/09/2021 16:19:16.050 139 685 BATE
------------- ------- ------ ---------
21/09/2021 16:19:16.050 138 685 BATE
------------- ------- ------ ---------
21/09/2021 16:19:16.052 25 685 BATE
------------- ------- ------ ---------
21/09/2021 16:19:16.052 11 685 BATE
------------- ------- ------ ---------
21/09/2021 16:19:16.053 54 685 BATE
------------- ------- ------ ---------
21/09/2021 16:20:16.052 36 685 CHIX
------------- ------- ------ ---------
21/09/2021 16:20:16.052 72 685 CHIX
------------- ------- ------ ---------
21/09/2021 16:21:18.259 231 685 BATE
------------- ------- ------ ---------
21/09/2021 16:21:18.262 102 686 TRQX
------------- ------- ------ ---------
21/09/2021 16:21:46.292 21 685 CHIX
------------- ------- ------ ---------
21/09/2021 16:21:46.292 9 685 CHIX
------------- ------- ------ ---------
21/09/2021 16:21:46.292 12 685 BATE
------------- ------- ------ ---------
21/09/2021 16:21:46.292 53 685 BATE
------------- ------- ------ ---------
21/09/2021 16:22:59.295 56 686 TRQX
------------- ------- ------ ---------
21/09/2021 16:22:59.295 243 685.5 BATE
------------- ------- ------ ---------
21/09/2021 16:22:59.297 39 685.5 BATE
------------- ------- ------ ---------
21/09/2021 16:23:59.301 84 686 TRQX
------------- ------- ------ ---------
21/09/2021 16:24:00.010 139 685.5 XLON
------------- ------- ------ ---------
21/09/2021 16:24:03.113 250 685.5 XLON
------------- ------- ------ ---------
21/09/2021 16:24:03.113 401 685.5 XLON
------------- ------- ------ ---------
21/09/2021 16:24:08.109 155 685.5 BATE
------------- ------- ------ ---------
21/09/2021 16:24:08.110 1517 685.5 XLON
------------- ------- ------ ---------
21/09/2021 16:24:08.111 38 685.5 BATE
------------- ------- ------ ---------
21/09/2021 16:25:08.113 6 685.5 TRQX
------------- ------- ------ ---------
21/09/2021 16:25:08.114 59 686 TRQX
------------- ------- ------ ---------
21/09/2021 16:25:30.711 690 685.5 XLON
------------- ------- ------ ---------
21/09/2021 16:25:30.711 56 685 CHIX
------------- ------- ------ ---------
21/09/2021 16:25:30.711 114 685 CHIX
------------- ------- ------ ---------
21/09/2021 16:25:30.711 31 685 CHIX
------------- ------- ------ ---------
21/09/2021 16:25:30.711 153 685.5 BATE
------------- ------- ------ ---------
21/09/2021 16:25:30.713 352 685.5 CHIX
------------- ------- ------ ---------
21/09/2021 16:26:30.714 87 686 TRQX
------------- ------- ------ ---------
21/09/2021 16:27:30.717 24 685.5 TRQX
------------- ------- ------ ---------
21/09/2021 16:27:30.717 7 685.5 TRQX
------------- ------- ------ ---------
21/09/2021 16:27:30.719 49 686 TRQX
------------- ------- ------ ---------
21/09/2021 16:27:54.768 1077 687 XLON
------------- ------- ------ ---------
21/09/2021 16:27:54.768 250 687 XLON
------------- ------- ------ ---------
21/09/2021 16:27:54.768 250 687 XLON
------------- ------- ------ ---------
21/09/2021 16:27:54.768 250 687 XLON
------------- ------- ------ ---------
21/09/2021 16:27:55.438 45 687 BATE
------------- ------- ------ ---------
21/09/2021 16:27:55.438 14 687 BATE
------------- ------- ------ ---------
21/09/2021 16:27:57.188 488 687 BATE
------------- ------- ------ ---------
21/09/2021 16:27:57.188 83 687 BATE
------------- ------- ------ ---------
21/09/2021 16:27:57.190 40 687 BATE
------------- ------- ------ ---------
21/09/2021 16:28:00.723 119 687.5 CHIX
------------- ------- ------ ---------
21/09/2021 16:28:12.192 28 687 BATE
------------- ------- ------ ---------
21/09/2021 16:28:12.193 30 687 BATE
------------- ------- ------ ---------
21/09/2021 16:28:12.232 6 687 BATE
------------- ------- ------ ---------
21/09/2021 16:28:24.773 582 687 XLON
------------- ------- ------ ---------
21/09/2021 16:28:24.773 172 687 XLON
------------- ------- ------ ---------
21/09/2021 16:28:27.233 13 687 BATE
------------- ------- ------ ---------
21/09/2021 16:28:27.234 47 687 BATE
------------- ------- ------ ---------
21/09/2021 16:28:42.239 66 687.5 CHIX
------------- ------- ------ ---------
21/09/2021 16:28:42.241 55 687.5 BATE
------------- ------- ------ ---------
21/09/2021 16:28:57.242 59 687 BATE
------------- ------- ------ ---------
21/09/2021 16:29:25.060 55 687 BATE
------------- ------- ------ ---------
21/09/2021 16:29:25.062 47 687 BATE
------------- ------- ------ ---------
21/09/2021 16:29:43.168 37 686 BATE
------------- ------- ------ ---------
21/09/2021 16:29:46.917 13 686 TRQX
------------- ------- ------ ---------
21/09/2021 16:29:58.026 54 690 TRQX
------------- ------- ------ ---------
21/09/2021 16:29:58.027 15 687 BATE
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKDBPOBKDOCB
(END) Dow Jones Newswires
September 22, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From Apr 2023 to Apr 2024
