Frasers Group PLC Transaction in Own Shares (5716O)
October 11 2021 - 01:00AM
UK Regulatory
TIDMFRAS
RNS Number : 5716O
Frasers Group PLC
11 October 2021
Date: 11 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 8 October 2021 it purchased
184,864 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 628.50 pence per share, as part of the Company's buyback
programme announced on 4 October 2021. The purchased shares will
all be held as treasury shares.
Following the above purchase, the Company holds 132,350,119
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
508,252,250.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 08-Oct-21
----------
Number of ordinary shares purchased: 33,754
----------
Volume weighted average price paid
per share: 628.88
----------
Platform code XLON
----------
Date of purchase: 08-Oct-21
----------
Number of ordinary shares purchased: 119,159
----------
Volume weighted average price paid
per share: 628.34
----------
Platform code CHIX
----------
Date of purchase: 08-Oct-21
----------
Number of ordinary shares purchased: 20,632
----------
Volume weighted average price paid
per share: 628.74
----------
Platform code TRQX
----------
Date of purchase: 08-Oct-21
----------
Number of ordinary shares purchased: 11,319
----------
Volume weighted average price paid
per share: 628.59
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
08/10/2021 16:13:24.222 89 623 XLON
------------- ------- ------ ---------
08/10/2021 16:14:17.392 1 623 XLON
------------- ------- ------ ---------
08/10/2021 16:11:25.181 548 623.5 XLON
------------- ------- ------ ---------
08/10/2021 16:12:17.290 45 623.5 XLON
------------- ------- ------ ---------
08/10/2021 16:18:32.602 8 623.5 XLON
------------- ------- ------ ---------
08/10/2021 16:21:39.264 76 623.5 XLON
------------- ------- ------ ---------
08/10/2021 16:21:57.507 282 623.5 XLON
------------- ------- ------ ---------
08/10/2021 16:22:17.609 82 623.5 XLON
------------- ------- ------ ---------
08/10/2021 16:22:53.612 77 623.5 XLON
------------- ------- ------ ---------
08/10/2021 16:23:36.250 92 623.5 XLON
------------- ------- ------ ---------
08/10/2021 16:24:05.951 51 623.5 XLON
------------- ------- ------ ---------
08/10/2021 16:24:05.951 8 623.5 XLON
------------- ------- ------ ---------
08/10/2021 16:24:18.257 92 623.5 XLON
------------- ------- ------ ---------
08/10/2021 16:24:53.617 80 623.5 XLON
------------- ------- ------ ---------
08/10/2021 16:25:32.617 89 623.5 XLON
------------- ------- ------ ---------
08/10/2021 16:26:14.618 96 623.5 XLON
------------- ------- ------ ---------
08/10/2021 16:26:45.500 195 623.5 XLON
------------- ------- ------ ---------
08/10/2021 16:26:45.500 150 623.5 XLON
------------- ------- ------ ---------
08/10/2021 16:26:51.267 84 623.5 XLON
------------- ------- ------ ---------
08/10/2021 16:27:04.415 356 623.5 XLON
------------- ------- ------ ---------
08/10/2021 16:27:04.415 255 623.5 XLON
------------- ------- ------ ---------
08/10/2021 16:27:23.627 77 623.5 XLON
------------- ------- ------ ---------
08/10/2021 16:27:56.627 78 623.5 XLON
------------- ------- ------ ---------
08/10/2021 16:12:17.343 113 623.5 BATE
------------- ------- ------ ---------
08/10/2021 16:20:25.676 1 623.5 BATE
------------- ------- ------ ---------
08/10/2021 16:20:58.490 31 623.5 BATE
------------- ------- ------ ---------
08/10/2021 16:20:58.490 37 623.5 BATE
------------- ------- ------ ---------
08/10/2021 16:26:33.077 86 623.5 BATE
------------- ------- ------ ---------
08/10/2021 16:26:33.077 198 623.5 BATE
------------- ------- ------ ---------
08/10/2021 16:26:33.077 48 623.5 BATE
------------- ------- ------ ---------
08/10/2021 16:11:27.739 119 623.5 CHIX
------------- ------- ------ ---------
08/10/2021 16:11:27.739 88 623.5 CHIX
------------- ------- ------ ---------
08/10/2021 16:11:27.739 9 623.5 CHIX
------------- ------- ------ ---------
08/10/2021 16:11:49.864 72 623.5 CHIX
------------- ------- ------ ---------
08/10/2021 16:11:49.864 96 623.5 CHIX
------------- ------- ------ ---------
08/10/2021 16:11:49.864 77 623.5 CHIX
------------- ------- ------ ---------
08/10/2021 16:12:17.290 22 623.5 CHIX
------------- ------- ------ ---------
08/10/2021 16:12:17.290 94 623.5 CHIX
------------- ------- ------ ---------
08/10/2021 16:22:59.869 38 623.5 CHIX
------------- ------- ------ ---------
08/10/2021 16:23:11.879 90 623.5 CHIX
------------- ------- ------ ---------
08/10/2021 16:23:11.879 9 623.5 CHIX
------------- ------- ------ ---------
08/10/2021 16:12:17.295 173 623.5 TRQX
------------- ------- ------ ---------
08/10/2021 16:12:17.295 76 623.5 TRQX
------------- ------- ------ ---------
08/10/2021 16:12:17.342 47 623.5 TRQX
------------- ------- ------ ---------
08/10/2021 16:28:01.162 311 623.5 CHIX
------------- ------- ------ ---------
08/10/2021 16:10:15.883 92 624 XLON
------------- ------- ------ ---------
08/10/2021 16:10:33.219 80 624 XLON
------------- ------- ------ ---------
08/10/2021 16:11:12.923 276 624 XLON
------------- ------- ------ ---------
08/10/2021 16:11:12.923 73 624 XLON
------------- ------- ------ ---------
08/10/2021 16:11:19.733 148 624 XLON
------------- ------- ------ ---------
08/10/2021 16:11:19.733 518 624 XLON
------------- ------- ------ ---------
08/10/2021 16:11:19.733 664 624 XLON
------------- ------- ------ ---------
08/10/2021 16:11:19.733 627 624 XLON
------------- ------- ------ ---------
08/10/2021 16:11:19.733 620 624 XLON
------------- ------- ------ ---------
08/10/2021 16:15:32.784 1791 624 XLON
------------- ------- ------ ---------
08/10/2021 16:20:11.027 1242 624 XLON
------------- ------- ------ ---------
08/10/2021 16:20:11.027 451 624 XLON
------------- ------- ------ ---------
08/10/2021 16:20:11.027 254 624 XLON
------------- ------- ------ ---------
08/10/2021 16:20:11.027 191 624 XLON
------------- ------- ------ ---------
08/10/2021 16:20:11.028 525 624 XLON
------------- ------- ------ ---------
08/10/2021 16:20:11.029 359 624 XLON
------------- ------- ------ ---------
08/10/2021 16:20:11.029 235 624 XLON
------------- ------- ------ ---------
08/10/2021 16:05:59.012 35 624 BATE
------------- ------- ------ ---------
08/10/2021 16:05:59.012 105 624 BATE
------------- ------- ------ ---------
08/10/2021 16:05:59.012 86 624 BATE
------------- ------- ------ ---------
08/10/2021 16:05:59.012 91 624 BATE
------------- ------- ------ ---------
08/10/2021 16:05:59.012 36 624 BATE
------------- ------- ------ ---------
08/10/2021 16:07:14.249 23 624 BATE
------------- ------- ------ ---------
08/10/2021 16:11:12.922 73 624 BATE
------------- ------- ------ ---------
08/10/2021 16:11:12.922 50 624 BATE
------------- ------- ------ ---------
08/10/2021 16:11:12.922 106 624 BATE
------------- ------- ------ ---------
08/10/2021 16:11:12.922 35 624 BATE
------------- ------- ------ ---------
08/10/2021 16:11:12.922 130 624 BATE
------------- ------- ------ ---------
08/10/2021 16:11:12.922 135 624 BATE
------------- ------- ------ ---------
08/10/2021 16:11:12.922 23 624 BATE
------------- ------- ------ ---------
08/10/2021 16:11:19.733 116 624 BATE
------------- ------- ------ ---------
08/10/2021 16:11:19.733 134 624 BATE
------------- ------- ------ ---------
08/10/2021 16:11:19.733 10 624 BATE
------------- ------- ------ ---------
08/10/2021 16:11:19.735 46 624 BATE
------------- ------- ------ ---------
08/10/2021 16:14:29.669 260 624 BATE
------------- ------- ------ ---------
08/10/2021 16:14:29.669 69 624 BATE
------------- ------- ------ ---------
08/10/2021 16:15:32.784 158 624 BATE
------------- ------- ------ ---------
08/10/2021 16:19:49.346 6 624 BATE
------------- ------- ------ ---------
08/10/2021 16:20:11.027 518 624 BATE
------------- ------- ------ ---------
08/10/2021 16:20:11.027 171 624 BATE
------------- ------- ------ ---------
08/10/2021 16:20:11.027 49 624 BATE
------------- ------- ------ ---------
08/10/2021 16:20:11.029 68 624 BATE
------------- ------- ------ ---------
08/10/2021 16:15:32.784 273 624 CHIX
------------- ------- ------ ---------
08/10/2021 16:20:11.027 316 624 CHIX
------------- ------- ------ ---------
08/10/2021 16:20:11.027 93 624 CHIX
------------- ------- ------ ---------
08/10/2021 16:20:11.029 51 624 CHIX
------------- ------- ------ ---------
08/10/2021 16:20:12.248 48 624 CHIX
------------- ------- ------ ---------
08/10/2021 16:20:11.027 205 624 TRQX
------------- ------- ------ ---------
08/10/2021 16:20:11.027 57 624 TRQX
------------- ------- ------ ---------
08/10/2021 16:20:11.031 5 624 TRQX
------------- ------- ------ ---------
08/10/2021 16:20:11.031 5 624 TRQX
------------- ------- ------ ---------
08/10/2021 16:20:12.248 33 624 TRQX
------------- ------- ------ ---------
08/10/2021 16:28:00.347 559 624 TRQX
------------- ------- ------ ---------
08/10/2021 16:04:06.990 80 624.5 XLON
------------- ------- ------ ---------
08/10/2021 16:04:06.990 250 624.5 XLON
------------- ------- ------ ---------
08/10/2021 16:04:06.991 96 624.5 XLON
------------- ------- ------ ---------
08/10/2021 16:04:06.991 162 624.5 XLON
------------- ------- ------ ---------
08/10/2021 16:05:51.413 250 624.5 XLON
------------- ------- ------ ---------
08/10/2021 16:05:51.414 116 624.5 XLON
------------- ------- ------ ---------
08/10/2021 16:05:51.414 194 624.5 XLON
------------- ------- ------ ---------
08/10/2021 16:29:29.046 250 624.5 XLON
------------- ------- ------ ---------
08/10/2021 16:29:29.046 250 624.5 XLON
------------- ------- ------ ---------
08/10/2021 16:29:29.048 261 624.5 XLON
------------- ------- ------ ---------
08/10/2021 16:29:30.649 170 624.5 XLON
------------- ------- ------ ---------
08/10/2021 16:29:39.786 288 624.5 XLON
------------- ------- ------ ---------
08/10/2021 16:29:40.779 150 624.5 XLON
------------- ------- ------ ---------
08/10/2021 16:29:41.968 880 624.5 XLON
------------- ------- ------ ---------
08/10/2021 16:29:43.144 142 624.5 XLON
------------- ------- ------ ---------
08/10/2021 16:29:45.836 3951 624.5 XLON
------------- ------- ------ ---------
08/10/2021 16:29:45.838 160 624.5 XLON
------------- ------- ------ ---------
08/10/2021 16:04:06.991 35 624.5 CHIX
------------- ------- ------ ---------
08/10/2021 16:04:07.311 61 624.5 CHIX
------------- ------- ------ ---------
08/10/2021 16:05:52.590 91 624.5 CHIX
------------- ------- ------ ---------
08/10/2021 16:05:52.590 92 624.5 CHIX
------------- ------- ------ ---------
08/10/2021 16:05:51.417 12 624.5 TRQX
------------- ------- ------ ---------
08/10/2021 16:05:51.461 158 624.5 TRQX
------------- ------- ------ ---------
08/10/2021 16:05:52.590 48 624.5 TRQX
------------- ------- ------ ---------
08/10/2021 16:05:52.590 106 624.5 TRQX
------------- ------- ------ ---------
08/10/2021 15:59:54.507 16 625.5 XLON
------------- ------- ------ ---------
08/10/2021 15:59:54.507 28 625.5 XLON
------------- ------- ------ ---------
08/10/2021 15:59:54.509 20 625.5 XLON
------------- ------- ------ ---------
08/10/2021 16:00:16.149 172 625.5 XLON
------------- ------- ------ ---------
08/10/2021 16:00:28.083 250 625.5 XLON
------------- ------- ------ ---------
08/10/2021 16:00:48.204 36 625.5 XLON
------------- ------- ------ ---------
08/10/2021 16:00:48.204 80 625.5 XLON
------------- ------- ------ ---------
08/10/2021 16:00:52.379 205 625.5 XLON
------------- ------- ------ ---------
08/10/2021 15:58:03.914 98 625.5 BATE
------------- ------- ------ ---------
08/10/2021 15:58:03.916 20 625.5 BATE
------------- ------- ------ ---------
08/10/2021 15:58:03.916 10 625.5 BATE
------------- ------- ------ ---------
08/10/2021 15:58:03.916 15 625.5 BATE
------------- ------- ------ ---------
08/10/2021 15:58:26.000 5 625.5 BATE
------------- ------- ------ ---------
08/10/2021 15:58:26.002 14 625.5 BATE
------------- ------- ------ ---------
08/10/2021 15:58:26.002 10 625.5 BATE
------------- ------- ------ ---------
08/10/2021 15:58:26.002 4 625.5 BATE
------------- ------- ------ ---------
08/10/2021 15:58:30.744 11 625.5 BATE
------------- ------- ------ ---------
08/10/2021 15:58:30.745 8 625.5 BATE
------------- ------- ------ ---------
08/10/2021 16:01:32.290 2 625.5 BATE
------------- ------- ------ ---------
08/10/2021 16:01:32.290 124 625.5 BATE
------------- ------- ------ ---------
08/10/2021 16:01:32.290 117 625.5 BATE
------------- ------- ------ ---------
08/10/2021 16:01:32.291 6 625.5 BATE
------------- ------- ------ ---------
08/10/2021 16:01:50.535 98 625.5 BATE
------------- ------- ------ ---------
08/10/2021 16:01:52.102 33 625.5 BATE
------------- ------- ------ ---------
08/10/2021 14:55:01.334 548 626 XLON
------------- ------- ------ ---------
08/10/2021 14:58:28.747 210 626 XLON
------------- ------- ------ ---------
08/10/2021 14:58:28.747 378 626 XLON
------------- ------- ------ ---------
08/10/2021 15:00:50.429 153 626 XLON
------------- ------- ------ ---------
08/10/2021 16:01:22.969 68 626 XLON
------------- ------- ------ ---------
08/10/2021 16:01:22.969 69 626 XLON
------------- ------- ------ ---------
08/10/2021 16:01:22.969 250 626 XLON
------------- ------- ------ ---------
08/10/2021 16:01:22.969 234 626 XLON
------------- ------- ------ ---------
08/10/2021 14:56:01.337 105 626 BATE
------------- ------- ------ ---------
08/10/2021 14:56:26.056 33 626 BATE
------------- ------- ------ ---------
08/10/2021 14:58:28.746 47 626 BATE
------------- ------- ------ ---------
08/10/2021 14:58:28.746 134 626 BATE
------------- ------- ------ ---------
08/10/2021 14:59:58.938 89 626 BATE
------------- ------- ------ ---------
08/10/2021 14:59:58.940 48 626 BATE
------------- ------- ------ ---------
08/10/2021 14:58:28.750 130 626 CHIX
------------- ------- ------ ---------
08/10/2021 16:01:22.880 250 626 CHIX
------------- ------- ------ ---------
08/10/2021 16:01:22.880 7 626 CHIX
------------- ------- ------ ---------
08/10/2021 16:01:22.882 56 626 CHIX
------------- ------- ------ ---------
08/10/2021 16:01:22.882 36 626 CHIX
------------- ------- ------ ---------
08/10/2021 14:56:01.337 1 626 TRQX
------------- ------- ------ ---------
08/10/2021 14:56:10.653 49 626 TRQX
------------- ------- ------ ---------
08/10/2021 14:58:28.788 44 626 TRQX
------------- ------- ------ ---------
08/10/2021 14:59:50.422 43 626 TRQX
------------- ------- ------ ---------
08/10/2021 15:00:50.425 48 626 TRQX
------------- ------- ------ ---------
08/10/2021 16:15:30.249 112 626 TRQX
------------- ------- ------ ---------
08/10/2021 16:29:54.694 69 626 TRQX
------------- ------- ------ ---------
08/10/2021 12:15:57.240 64 626.5 XLON
------------- ------- ------ ---------
08/10/2021 12:15:57.240 450 626.5 XLON
------------- ------- ------ ---------
08/10/2021 14:37:55.900 69 626.5 XLON
------------- ------- ------ ---------
08/10/2021 14:46:39.778 191 626.5 XLON
------------- ------- ------ ---------
08/10/2021 14:46:39.778 343 626.5 XLON
------------- ------- ------ ---------
08/10/2021 14:46:39.778 39 626.5 XLON
------------- ------- ------ ---------
08/10/2021 14:46:39.778 479 626.5 XLON
------------- ------- ------ ---------
08/10/2021 14:51:04.316 515 626.5 XLON
------------- ------- ------ ---------
08/10/2021 14:51:04.316 550 626.5 XLON
------------- ------- ------ ---------
08/10/2021 14:52:04.321 60 626.5 XLON
------------- ------- ------ ---------
08/10/2021 14:52:04.321 551 626.5 XLON
------------- ------- ------ ---------
08/10/2021 14:54:36.769 250 626.5 XLON
------------- ------- ------ ---------
08/10/2021 14:54:36.770 250 626.5 XLON
------------- ------- ------ ---------
08/10/2021 14:54:36.770 88 626.5 XLON
------------- ------- ------ ---------
08/10/2021 15:56:45.481 586 626.5 XLON
------------- ------- ------ ---------
08/10/2021 12:35:18.333 2 626.5 BATE
------------- ------- ------ ---------
08/10/2021 13:33:04.402 33 626.5 BATE
------------- ------- ------ ---------
08/10/2021 13:33:04.402 35 626.5 BATE
------------- ------- ------ ---------
08/10/2021 13:34:04.405 41 626.5 BATE
------------- ------- ------ ---------
08/10/2021 14:46:39.780 61 626.5 BATE
------------- ------- ------ ---------
08/10/2021 14:50:24.441 77 626.5 BATE
------------- ------- ------ ---------
08/10/2021 14:50:24.441 30 626.5 BATE
------------- ------- ------ ---------
08/10/2021 14:51:04.316 108 626.5 BATE
------------- ------- ------ ---------
08/10/2021 14:51:04.316 104 626.5 BATE
------------- ------- ------ ---------
08/10/2021 14:51:04.316 84 626.5 BATE
------------- ------- ------ ---------
08/10/2021 14:51:04.318 80 626.5 BATE
------------- ------- ------ ---------
08/10/2021 14:54:50.043 259 626.5 BATE
------------- ------- ------ ---------
08/10/2021 14:54:50.043 46 626.5 BATE
------------- ------- ------ ---------
08/10/2021 14:54:50.043 112 626.5 BATE
------------- ------- ------ ---------
08/10/2021 14:54:50.045 33 626.5 BATE
------------- ------- ------ ---------
08/10/2021 15:46:30.846 9 626.5 BATE
------------- ------- ------ ---------
08/10/2021 15:56:45.482 36 626.5 BATE
------------- ------- ------ ---------
08/10/2021 14:46:39.778 93 626.5 CHIX
------------- ------- ------ ---------
08/10/2021 14:50:24.441 35 626.5 CHIX
------------- ------- ------ ---------
08/10/2021 14:50:24.441 51 626.5 CHIX
------------- ------- ------ ---------
08/10/2021 14:50:24.441 23 626.5 CHIX
------------- ------- ------ ---------
08/10/2021 14:50:24.441 61 626.5 CHIX
------------- ------- ------ ---------
08/10/2021 14:51:04.316 98 626.5 CHIX
------------- ------- ------ ---------
08/10/2021 14:51:04.316 92 626.5 CHIX
------------- ------- ------ ---------
08/10/2021 14:52:04.319 72 626.5 CHIX
------------- ------- ------ ---------
08/10/2021 14:52:04.319 19 626.5 CHIX
------------- ------- ------ ---------
08/10/2021 14:54:36.768 24 626.5 CHIX
------------- ------- ------ ---------
08/10/2021 14:54:36.768 32 626.5 CHIX
------------- ------- ------ ---------
08/10/2021 14:54:36.769 53 626.5 CHIX
------------- ------- ------ ---------
08/10/2021 14:54:36.770 99 626.5 CHIX
------------- ------- ------ ---------
08/10/2021 14:44:05.272 32 626.5 TRQX
------------- ------- ------ ---------
08/10/2021 14:44:05.272 8 626.5 TRQX
------------- ------- ------ ---------
08/10/2021 14:46:39.778 7 626.5 TRQX
------------- ------- ------ ---------
08/10/2021 14:46:39.778 44 626.5 TRQX
------------- ------- ------ ---------
08/10/2021 14:50:24.441 6 626.5 TRQX
------------- ------- ------ ---------
08/10/2021 14:50:24.441 17 626.5 TRQX
------------- ------- ------ ---------
08/10/2021 14:51:04.316 28 626.5 TRQX
------------- ------- ------ ---------
08/10/2021 14:51:04.316 48 626.5 TRQX
------------- ------- ------ ---------
08/10/2021 14:51:04.316 43 626.5 TRQX
------------- ------- ------ ---------
08/10/2021 14:54:36.769 147 626.5 TRQX
------------- ------- ------ ---------
08/10/2021 12:38:02.636 250 627 XLON
------------- ------- ------ ---------
08/10/2021 12:38:02.636 250 627 XLON
------------- ------- ------ ---------
08/10/2021 12:38:02.636 15 627 XLON
------------- ------- ------ ---------
08/10/2021 12:43:09.869 607 627 XLON
------------- ------- ------ ---------
08/10/2021 12:49:06.181 727 627 XLON
------------- ------- ------ ---------
08/10/2021 12:50:06.184 250 627 XLON
------------- ------- ------ ---------
08/10/2021 12:50:06.184 377 627 XLON
------------- ------- ------ ---------
08/10/2021 12:54:31.190 21 627 XLON
------------- ------- ------ ---------
08/10/2021 12:59:57.395 63 627 XLON
------------- ------- ------ ---------
08/10/2021 12:59:57.397 42 627 XLON
------------- ------- ------ ---------
08/10/2021 12:59:57.397 21 627 XLON
------------- ------- ------ ---------
08/10/2021 13:48:54.778 555 627 XLON
------------- ------- ------ ---------
08/10/2021 13:49:23.716 23 627 XLON
------------- ------- ------ ---------
08/10/2021 13:50:42.472 5 627 XLON
------------- ------- ------ ---------
08/10/2021 13:53:20.113 560 627 XLON
------------- ------- ------ ---------
08/10/2021 14:37:55.903 250 627 XLON
------------- ------- ------ ---------
08/10/2021 14:37:55.904 262 627 XLON
------------- ------- ------ ---------
08/10/2021 14:44:03.005 1342 627 XLON
------------- ------- ------ ---------
08/10/2021 14:44:03.007 203 627 XLON
------------- ------- ------ ---------
08/10/2021 14:44:03.008 80 627 XLON
------------- ------- ------ ---------
08/10/2021 15:03:11.341 998 627 XLON
------------- ------- ------ ---------
08/10/2021 15:03:11.341 145 627 XLON
------------- ------- ------ ---------
08/10/2021 15:03:11.341 433 627 XLON
------------- ------- ------ ---------
08/10/2021 15:05:55.513 626 627 XLON
------------- ------- ------ ---------
08/10/2021 15:07:20.649 185 627 XLON
------------- ------- ------ ---------
08/10/2021 15:07:20.649 366 627 XLON
------------- ------- ------ ---------
08/10/2021 15:10:14.371 625 627 XLON
------------- ------- ------ ---------
08/10/2021 15:15:24.290 1393 627 XLON
------------- ------- ------ ---------
08/10/2021 15:15:24.294 469 627 XLON
------------- ------- ------ ---------
08/10/2021 15:15:24.294 31 627 XLON
------------- ------- ------ ---------
08/10/2021 15:15:24.294 120 627 XLON
------------- ------- ------ ---------
08/10/2021 15:45:11.444 47 627 XLON
------------- ------- ------ ---------
08/10/2021 15:45:11.444 372 627 XLON
------------- ------- ------ ---------
08/10/2021 15:45:45.091 197 627 XLON
------------- ------- ------ ---------
08/10/2021 15:45:45.091 53 627 XLON
------------- ------- ------ ---------
08/10/2021 15:45:45.091 250 627 XLON
------------- ------- ------ ---------
08/10/2021 15:45:45.091 239 627 XLON
------------- ------- ------ ---------
08/10/2021 15:45:45.091 410 627 XLON
------------- ------- ------ ---------
08/10/2021 15:45:45.091 134 627 XLON
------------- ------- ------ ---------
08/10/2021 15:47:51.763 21 627 XLON
------------- ------- ------ ---------
08/10/2021 15:48:10.559 500 627 XLON
------------- ------- ------ ---------
08/10/2021 15:48:10.559 250 627 XLON
------------- ------- ------ ---------
08/10/2021 15:48:10.559 71 627 XLON
------------- ------- ------ ---------
08/10/2021 15:49:13.133 33 627 XLON
------------- ------- ------ ---------
08/10/2021 15:49:13.133 49 627 XLON
------------- ------- ------ ---------
08/10/2021 15:49:13.133 500 627 XLON
------------- ------- ------ ---------
08/10/2021 15:49:13.134 65 627 XLON
------------- ------- ------ ---------
08/10/2021 15:50:13.143 10 627 XLON
------------- ------- ------ ---------
08/10/2021 15:50:13.204 139 627 XLON
------------- ------- ------ ---------
08/10/2021 15:54:21.203 556 627 XLON
------------- ------- ------ ---------
08/10/2021 15:56:43.320 594 627 XLON
------------- ------- ------ ---------
08/10/2021 12:13:28.860 42 627 BATE
------------- ------- ------ ---------
08/10/2021 12:15:28.863 49 627 BATE
------------- ------- ------ ---------
08/10/2021 12:16:05.077 32 627 BATE
------------- ------- ------ ---------
08/10/2021 12:43:09.872 397 627 BATE
------------- ------- ------ ---------
08/10/2021 12:44:09.874 36 627 BATE
------------- ------- ------ ---------
08/10/2021 12:44:55.640 34 627 BATE
------------- ------- ------ ---------
08/10/2021 12:45:55.647 47 627 BATE
------------- ------- ------ ---------
08/10/2021 12:46:55.649 48 627 BATE
------------- ------- ------ ---------
08/10/2021 12:49:06.181 98 627 BATE
------------- ------- ------ ---------
08/10/2021 12:50:06.184 54 627 BATE
------------- ------- ------ ---------
08/10/2021 12:51:06.186 4 627 BATE
------------- ------- ------ ---------
08/10/2021 12:51:06.186 15 627 BATE
------------- ------- ------ ---------
08/10/2021 12:51:06.186 25 627 BATE
------------- ------- ------ ---------
08/10/2021 12:54:31.184 13 627 BATE
------------- ------- ------ ---------
08/10/2021 12:54:31.184 11 627 BATE
------------- ------- ------ ---------
08/10/2021 12:54:31.184 26 627 BATE
------------- ------- ------ ---------
08/10/2021 13:48:23.712 33 627 BATE
------------- ------- ------ ---------
08/10/2021 13:48:23.712 45 627 BATE
------------- ------- ------ ---------
08/10/2021 13:48:23.712 3 627 BATE
------------- ------- ------ ---------
08/10/2021 13:48:23.712 59 627 BATE
------------- ------- ------ ---------
08/10/2021 13:48:23.712 42 627 BATE
------------- ------- ------ ---------
08/10/2021 13:49:23.716 41 627 BATE
------------- ------- ------ ---------
08/10/2021 13:50:23.718 55 627 BATE
------------- ------- ------ ---------
08/10/2021 13:53:20.115 44 627 BATE
------------- ------- ------ ---------
08/10/2021 13:53:20.115 64 627 BATE
------------- ------- ------ ---------
08/10/2021 13:53:20.115 37 627 BATE
------------- ------- ------ ---------
08/10/2021 13:54:23.761 53 627 BATE
------------- ------- ------ ---------
08/10/2021 14:41:34.107 42 627 BATE
------------- ------- ------ ---------
08/10/2021 14:41:34.107 107 627 BATE
------------- ------- ------ ---------
08/10/2021 14:41:34.107 425 627 BATE
------------- ------- ------ ---------
08/10/2021 14:41:34.108 13 627 BATE
------------- ------- ------ ---------
08/10/2021 14:41:34.110 19 627 BATE
------------- ------- ------ ---------
08/10/2021 14:41:34.110 14 627 BATE
------------- ------- ------ ---------
08/10/2021 14:42:34.113 77 627 BATE
------------- ------- ------ ---------
08/10/2021 14:43:34.166 23 627 BATE
------------- ------- ------ ---------
08/10/2021 14:44:03.005 68 627 BATE
------------- ------- ------ ---------
08/10/2021 14:44:03.006 47 627 BATE
------------- ------- ------ ---------
08/10/2021 14:45:03.014 83 627 BATE
------------- ------- ------ ---------
08/10/2021 14:46:09.669 107 627 BATE
------------- ------- ------ ---------
08/10/2021 15:02:11.339 111 627 BATE
------------- ------- ------ ---------
08/10/2021 15:02:11.339 109 627 BATE
------------- ------- ------ ---------
08/10/2021 15:03:11.341 41 627 BATE
------------- ------- ------ ---------
08/10/2021 15:03:11.342 33 627 BATE
------------- ------- ------ ---------
08/10/2021 15:03:11.342 14 627 BATE
------------- ------- ------ ---------
08/10/2021 15:03:11.342 7 627 BATE
------------- ------- ------ ---------
08/10/2021 15:04:11.344 101 627 BATE
------------- ------- ------ ---------
08/10/2021 15:05:55.512 101 627 BATE
------------- ------- ------ ---------
08/10/2021 15:05:55.515 73 627 BATE
------------- ------- ------ ---------
08/10/2021 15:07:20.649 109 627 BATE
------------- ------- ------ ---------
08/10/2021 15:07:20.652 40 627 BATE
------------- ------- ------ ---------
08/10/2021 15:08:26.086 107 627 BATE
------------- ------- ------ ---------
08/10/2021 15:10:14.371 115 627 BATE
------------- ------- ------ ---------
08/10/2021 15:10:14.373 86 627 BATE
------------- ------- ------ ---------
08/10/2021 15:14:42.121 353 627 BATE
------------- ------- ------ ---------
08/10/2021 15:15:24.290 13 627 BATE
------------- ------- ------ ---------
08/10/2021 15:15:24.290 18 627 BATE
------------- ------- ------ ---------
08/10/2021 15:15:24.290 45 627 BATE
------------- ------- ------ ---------
08/10/2021 15:15:24.292 3 627 BATE
------------- ------- ------ ---------
08/10/2021 15:15:24.292 59 627 BATE
------------- ------- ------ ---------
08/10/2021 15:16:39.420 83 627 BATE
------------- ------- ------ ---------
08/10/2021 15:45:45.091 291 627 BATE
------------- ------- ------ ---------
08/10/2021 15:45:45.091 57 627 BATE
------------- ------- ------ ---------
08/10/2021 15:45:45.093 57 627 BATE
------------- ------- ------ ---------
08/10/2021 15:45:45.151 4 627 BATE
------------- ------- ------ ---------
08/10/2021 15:48:10.559 29 627 BATE
------------- ------- ------ ---------
08/10/2021 15:48:10.559 184 627 BATE
------------- ------- ------ ---------
08/10/2021 15:48:10.561 35 627 BATE
------------- ------- ------ ---------
08/10/2021 15:49:13.133 110 627 BATE
------------- ------- ------ ---------
08/10/2021 15:50:13.136 106 627 BATE
------------- ------- ------ ---------
08/10/2021 15:54:21.201 103 627 BATE
------------- ------- ------ ---------
08/10/2021 15:54:21.202 43 627 BATE
------------- ------- ------ ---------
08/10/2021 15:56:43.320 114 627 BATE
------------- ------- ------ ---------
08/10/2021 15:56:43.320 129 627 BATE
------------- ------- ------ ---------
08/10/2021 15:56:43.322 48 627 BATE
------------- ------- ------ ---------
08/10/2021 12:14:58.848 99 627 CHIX
------------- ------- ------ ---------
08/10/2021 12:49:06.181 371 627 CHIX
------------- ------- ------ ---------
08/10/2021 12:50:06.183 80 627 CHIX
------------- ------- ------ ---------
08/10/2021 12:53:06.187 46 627 CHIX
------------- ------- ------ ---------
08/10/2021 12:53:06.187 50 627 CHIX
------------- ------- ------ ---------
08/10/2021 13:50:21.930 84 627 CHIX
------------- ------- ------ ---------
08/10/2021 14:39:03.442 4 627 CHIX
------------- ------- ------ ---------
08/10/2021 14:39:03.442 112 627 CHIX
------------- ------- ------ ---------
08/10/2021 14:39:04.358 10 627 CHIX
------------- ------- ------ ---------
08/10/2021 14:41:34.108 9 627 CHIX
------------- ------- ------ ---------
08/10/2021 14:41:34.110 84 627 CHIX
------------- ------- ------ ---------
08/10/2021 14:41:34.111 32 627 CHIX
------------- ------- ------ ---------
08/10/2021 14:41:34.112 61 627 CHIX
------------- ------- ------ ---------
08/10/2021 14:41:34.112 20 627 CHIX
------------- ------- ------ ---------
08/10/2021 14:44:03.005 9 627 CHIX
------------- ------- ------ ---------
08/10/2021 14:44:03.005 63 627 CHIX
------------- ------- ------ ---------
08/10/2021 14:44:03.005 22 627 CHIX
------------- ------- ------ ---------
08/10/2021 15:02:11.339 215 627 CHIX
------------- ------- ------ ---------
08/10/2021 15:03:11.341 30 627 CHIX
------------- ------- ------ ---------
08/10/2021 15:03:11.341 61 627 CHIX
------------- ------- ------ ---------
08/10/2021 15:05:11.343 34 627 CHIX
------------- ------- ------ ---------
08/10/2021 15:05:11.343 34 627 CHIX
------------- ------- ------ ---------
08/10/2021 15:05:55.512 23 627 CHIX
------------- ------- ------ ---------
08/10/2021 15:07:13.181 44 627 CHIX
------------- ------- ------ ---------
08/10/2021 15:07:20.649 65 627 CHIX
------------- ------- ------ ---------
08/10/2021 15:08:20.651 93 627 CHIX
------------- ------- ------ ---------
08/10/2021 15:10:14.371 85 627 CHIX
------------- ------- ------ ---------
08/10/2021 15:10:30.043 89 627 CHIX
------------- ------- ------ ---------
08/10/2021 15:15:24.290 204 627 CHIX
------------- ------- ------ ---------
08/10/2021 15:15:24.292 102 627 CHIX
------------- ------- ------ ---------
08/10/2021 15:17:24.295 56 627 CHIX
------------- ------- ------ ---------
08/10/2021 15:17:24.295 33 627 CHIX
------------- ------- ------ ---------
08/10/2021 15:21:06.949 97 627 CHIX
------------- ------- ------ ---------
08/10/2021 15:21:06.949 50 627 CHIX
------------- ------- ------ ---------
08/10/2021 15:48:10.559 287 627 CHIX
------------- ------- ------ ---------
08/10/2021 15:48:10.559 106 627 CHIX
------------- ------- ------ ---------
08/10/2021 15:49:13.133 92 627 CHIX
------------- ------- ------ ---------
08/10/2021 15:50:13.134 84 627 CHIX
------------- ------- ------ ---------
08/10/2021 15:53:21.194 107 627 CHIX
------------- ------- ------ ---------
08/10/2021 15:53:21.194 82 627 CHIX
------------- ------- ------ ---------
08/10/2021 15:54:21.201 89 627 CHIX
------------- ------- ------ ---------
08/10/2021 15:56:43.320 103 627 CHIX
------------- ------- ------ ---------
08/10/2021 15:56:43.320 88 627 CHIX
------------- ------- ------ ---------
08/10/2021 14:43:34.166 305 627 TRQX
------------- ------- ------ ---------
08/10/2021 15:15:24.290 409 627 TRQX
------------- ------- ------ ---------
08/10/2021 15:15:24.293 50 627 TRQX
------------- ------- ------ ---------
08/10/2021 15:48:10.559 211 627 TRQX
------------- ------- ------ ---------
08/10/2021 15:56:43.324 132 627 TRQX
------------- ------- ------ ---------
08/10/2021 12:21:02.643 313 627.5 XLON
------------- ------- ------ ---------
08/10/2021 12:21:02.643 195 627.5 XLON
------------- ------- ------ ---------
08/10/2021 13:33:02.370 598 627.5 XLON
------------- ------- ------ ---------
08/10/2021 13:56:52.108 491 627.5 XLON
------------- ------- ------ ---------
08/10/2021 14:35:55.913 250 627.5 XLON
------------- ------- ------ ---------
08/10/2021 14:35:55.913 250 627.5 XLON
------------- ------- ------ ---------
08/10/2021 14:35:55.913 116 627.5 XLON
------------- ------- ------ ---------
08/10/2021 15:29:54.354 8 627.5 XLON
------------- ------- ------ ---------
08/10/2021 15:29:54.355 7 627.5 XLON
------------- ------- ------ ---------
08/10/2021 15:29:54.355 4 627.5 XLON
------------- ------- ------ ---------
08/10/2021 15:40:36.348 236 627.5 XLON
------------- ------- ------ ---------
08/10/2021 15:40:36.348 261 627.5 XLON
------------- ------- ------ ---------
08/10/2021 15:40:36.348 53 627.5 XLON
------------- ------- ------ ---------
08/10/2021 15:40:41.350 346 627.5 XLON
------------- ------- ------ ---------
08/10/2021 15:40:50.572 196 627.5 XLON
------------- ------- ------ ---------
08/10/2021 15:52:57.703 10 627.5 XLON
------------- ------- ------ ---------
08/10/2021 15:52:57.703 250 627.5 XLON
------------- ------- ------ ---------
08/10/2021 15:52:57.703 656 627.5 XLON
------------- ------- ------ ---------
08/10/2021 15:52:57.708 250 627.5 XLON
------------- ------- ------ ---------
08/10/2021 15:52:57.708 272 627.5 XLON
------------- ------- ------ ---------
08/10/2021 12:33:51.331 49 627.5 BATE
------------- ------- ------ ---------
08/10/2021 12:33:51.333 36 627.5 BATE
------------- ------- ------ ---------
08/10/2021 13:56:52.099 114 627.5 BATE
------------- ------- ------ ---------
08/10/2021 13:56:52.103 44 627.5 BATE
------------- ------- ------ ---------
08/10/2021 14:34:42.609 45 627.5 BATE
------------- ------- ------ ---------
08/10/2021 14:35:55.913 40 627.5 BATE
------------- ------- ------ ---------
08/10/2021 14:35:55.916 60 627.5 BATE
------------- ------- ------ ---------
08/10/2021 15:40:36.348 36 627.5 BATE
------------- ------- ------ ---------
08/10/2021 15:40:36.348 73 627.5 BATE
------------- ------- ------ ---------
08/10/2021 15:40:36.348 99 627.5 BATE
------------- ------- ------ ---------
08/10/2021 15:40:36.348 8 627.5 BATE
------------- ------- ------ ---------
08/10/2021 15:40:36.348 95 627.5 BATE
------------- ------- ------ ---------
08/10/2021 15:40:36.351 70 627.5 BATE
------------- ------- ------ ---------
08/10/2021 15:41:00.565 37 627.5 BATE
------------- ------- ------ ---------
08/10/2021 15:42:02.336 44 627.5 BATE
------------- ------- ------ ---------
08/10/2021 15:42:02.336 67 627.5 BATE
------------- ------- ------ ---------
08/10/2021 15:52:57.702 4 627.5 BATE
------------- ------- ------ ---------
08/10/2021 15:52:57.702 206 627.5 BATE
------------- ------- ------ ---------
08/10/2021 15:52:57.704 78 627.5 BATE
------------- ------- ------ ---------
08/10/2021 13:48:21.928 99 627.5 CHIX
------------- ------- ------ ---------
08/10/2021 13:53:05.432 93 627.5 CHIX
------------- ------- ------ ---------
08/10/2021 14:35:55.913 93 627.5 CHIX
------------- ------- ------ ---------
08/10/2021 14:35:55.916 96 627.5 CHIX
------------- ------- ------ ---------
08/10/2021 15:40:36.348 87 627.5 CHIX
------------- ------- ------ ---------
08/10/2021 15:40:36.348 98 627.5 CHIX
------------- ------- ------ ---------
08/10/2021 15:40:36.350 98 627.5 CHIX
------------- ------- ------ ---------
08/10/2021 12:21:02.643 47 627.5 TRQX
------------- ------- ------ ---------
08/10/2021 12:21:02.643 43 627.5 TRQX
------------- ------- ------ ---------
08/10/2021 12:21:02.643 47 627.5 TRQX
------------- ------- ------ ---------
08/10/2021 12:33:51.332 25 627.5 TRQX
------------- ------- ------ ---------
08/10/2021 12:33:51.332 21 627.5 TRQX
------------- ------- ------ ---------
08/10/2021 12:33:51.332 47 627.5 TRQX
------------- ------- ------ ---------
08/10/2021 12:33:51.332 49 627.5 TRQX
------------- ------- ------ ---------
08/10/2021 13:34:14.519 45 627.5 TRQX
------------- ------- ------ ---------
08/10/2021 13:56:52.099 66 627.5 TRQX
------------- ------- ------ ---------
08/10/2021 13:56:52.105 42 627.5 TRQX
------------- ------- ------ ---------
08/10/2021 14:43:34.168 48 627.5 TRQX
------------- ------- ------ ---------
08/10/2021 15:40:36.351 5 627.5 TRQX
------------- ------- ------ ---------
08/10/2021 15:40:36.351 100 627.5 TRQX
------------- ------- ------ ---------
08/10/2021 15:41:36.354 50 627.5 TRQX
------------- ------- ------ ---------
08/10/2021 15:52:57.704 173 627.5 TRQX
------------- ------- ------ ---------
08/10/2021 08:02:33.267 142 628 XLON
------------- ------- ------ ---------
08/10/2021 08:02:33.267 388 628 XLON
------------- ------- ------ ---------
08/10/2021 08:30:01.397 465 628 XLON
------------- ------- ------ ---------
08/10/2021 08:30:01.398 41 628 XLON
------------- ------- ------ ---------
08/10/2021 08:32:44.308 250 628 XLON
------------- ------- ------ ---------
08/10/2021 08:32:44.308 250 628 XLON
------------- ------- ------ ---------
08/10/2021 08:32:44.308 8 628 XLON
------------- ------- ------ ---------
08/10/2021 12:20:58.394 234 628 XLON
------------- ------- ------ ---------
08/10/2021 12:20:58.394 470 628 XLON
------------- ------- ------ ---------
08/10/2021 12:30:02.626 588 628 XLON
------------- ------- ------ ---------
08/10/2021 12:32:02.630 589 628 XLON
------------- ------- ------ ---------
08/10/2021 13:00:40.060 30 628 XLON
------------- ------- ------ ---------
08/10/2021 13:00:41.003 516 628 XLON
------------- ------- ------ ---------
08/10/2021 13:00:41.003 1018 628 XLON
------------- ------- ------ ---------
08/10/2021 13:01:41.755 266 628 XLON
------------- ------- ------ ---------
08/10/2021 13:01:50.441 280 628 XLON
------------- ------- ------ ---------
08/10/2021 13:04:02.580 615 628 XLON
------------- ------- ------ ---------
08/10/2021 13:06:48.073 500 628 XLON
------------- ------- ------ ---------
08/10/2021 13:06:48.073 92 628 XLON
------------- ------- ------ ---------
08/10/2021 13:14:02.530 223 628 XLON
------------- ------- ------ ---------
08/10/2021 13:21:18.424 61 628 XLON
------------- ------- ------ ---------
08/10/2021 13:21:18.424 156 628 XLON
------------- ------- ------ ---------
08/10/2021 13:21:18.425 330 628 XLON
------------- ------- ------ ---------
08/10/2021 13:23:28.815 624 628 XLON
------------- ------- ------ ---------
08/10/2021 13:28:01.657 234 628 XLON
------------- ------- ------ ---------
08/10/2021 13:28:01.657 173 628 XLON
------------- ------- ------ ---------
08/10/2021 13:28:01.657 193 628 XLON
------------- ------- ------ ---------
08/10/2021 13:28:01.661 192 628 XLON
------------- ------- ------ ---------
08/10/2021 13:28:01.662 429 628 XLON
------------- ------- ------ ---------
08/10/2021 13:32:12.299 628 628 XLON
------------- ------- ------ ---------
08/10/2021 13:46:38.638 609 628 XLON
------------- ------- ------ ---------
08/10/2021 13:52:52.938 7 628 XLON
------------- ------- ------ ---------
08/10/2021 13:52:53.763 93 628 XLON
------------- ------- ------ ---------
08/10/2021 13:53:05.432 661 628 XLON
------------- ------- ------ ---------
08/10/2021 13:56:20.116 512 628 XLON
------------- ------- ------ ---------
08/10/2021 14:34:33.220 50 628 XLON
------------- ------- ------ ---------
08/10/2021 14:34:33.220 478 628 XLON
------------- ------- ------ ---------
08/10/2021 15:31:37.615 500 628 XLON
------------- ------- ------ ---------
08/10/2021 15:31:37.615 460 628 XLON
------------- ------- ------ ---------
08/10/2021 15:31:37.615 1773 628 XLON
------------- ------- ------ ---------
08/10/2021 15:31:37.615 2086 628 XLON
------------- ------- ------ ---------
08/10/2021 15:31:37.615 551 628 XLON
------------- ------- ------ ---------
08/10/2021 15:34:57.638 554 628 XLON
------------- ------- ------ ---------
08/10/2021 15:36:57.642 500 628 XLON
------------- ------- ------ ---------
08/10/2021 15:36:57.642 98 628 XLON
------------- ------- ------ ---------
08/10/2021 12:12:58.846 38 628 BATE
------------- ------- ------ ---------
08/10/2021 12:16:58.387 34 628 BATE
------------- ------- ------ ---------
08/10/2021 12:17:58.388 39 628 BATE
------------- ------- ------ ---------
08/10/2021 12:18:58.390 41 628 BATE
------------- ------- ------ ---------
08/10/2021 12:20:58.391 48 628 BATE
------------- ------- ------ ---------
08/10/2021 12:20:58.393 44 628 BATE
------------- ------- ------ ---------
08/10/2021 12:20:58.393 1 628 BATE
------------- ------- ------ ---------
08/10/2021 12:22:02.646 44 628 BATE
------------- ------- ------ ---------
08/10/2021 12:23:30.157 45 628 BATE
------------- ------- ------ ---------
08/10/2021 12:23:30.160 35 628 BATE
------------- ------- ------ ---------
08/10/2021 12:24:30.162 34 628 BATE
------------- ------- ------ ---------
08/10/2021 12:25:30.163 41 628 BATE
------------- ------- ------ ---------
08/10/2021 12:26:30.164 42 628 BATE
------------- ------- ------ ---------
08/10/2021 12:27:30.166 43 628 BATE
------------- ------- ------ ---------
08/10/2021 12:29:31.512 43 628 BATE
------------- ------- ------ ---------
08/10/2021 12:30:02.626 49 628 BATE
------------- ------- ------ ---------
08/10/2021 12:31:10.538 56 628 BATE
------------- ------- ------ ---------
08/10/2021 12:32:10.540 45 628 BATE
------------- ------- ------ ---------
08/10/2021 13:00:41.003 391 628 BATE
------------- ------- ------ ---------
08/10/2021 13:01:41.755 46 628 BATE
------------- ------- ------ ---------
08/10/2021 13:02:41.757 49 628 BATE
------------- ------- ------ ---------
08/10/2021 13:03:36.024 3 628 BATE
------------- ------- ------ ---------
08/10/2021 13:03:42.334 37 628 BATE
------------- ------- ------ ---------
08/10/2021 13:03:42.335 6 628 BATE
------------- ------- ------ ---------
08/10/2021 13:05:28.754 56 628 BATE
------------- ------- ------ ---------
08/10/2021 13:05:28.757 38 628 BATE
------------- ------- ------ ---------
08/10/2021 13:06:48.073 53 628 BATE
------------- ------- ------ ---------
08/10/2021 13:06:48.077 37 628 BATE
------------- ------- ------ ---------
08/10/2021 13:08:01.755 38 628 BATE
------------- ------- ------ ---------
08/10/2021 13:09:10.510 60 628 BATE
------------- ------- ------ ---------
08/10/2021 13:10:10.512 62 628 BATE
------------- ------- ------ ---------
08/10/2021 13:11:10.514 3 628 BATE
------------- ------- ------ ---------
08/10/2021 13:11:10.515 50 628 BATE
------------- ------- ------ ---------
08/10/2021 13:21:18.981 231 628 BATE
------------- ------- ------ ---------
08/10/2021 13:23:28.814 42 628 BATE
------------- ------- ------ ---------
08/10/2021 13:23:28.814 52 628 BATE
------------- ------- ------ ---------
08/10/2021 13:24:43.102 53 628 BATE
------------- ------- ------ ---------
08/10/2021 13:28:01.656 14 628 BATE
------------- ------- ------ ---------
08/10/2021 13:28:01.656 57 628 BATE
------------- ------- ------ ---------
08/10/2021 13:28:01.657 69 628 BATE
------------- ------- ------ ---------
08/10/2021 13:28:01.657 64 628 BATE
------------- ------- ------ ---------
08/10/2021 13:28:01.659 37 628 BATE
------------- ------- ------ ---------
08/10/2021 13:30:02.367 38 628 BATE
------------- ------- ------ ---------
08/10/2021 13:30:02.367 67 628 BATE
------------- ------- ------ ---------
08/10/2021 13:31:16.848 60 628 BATE
------------- ------- ------ ---------
08/10/2021 13:32:16.071 54 628 BATE
------------- ------- ------ ---------
08/10/2021 13:35:14.519 55 628 BATE
------------- ------- ------ ---------
08/10/2021 14:34:33.222 9 628 BATE
------------- ------- ------ ---------
08/10/2021 14:34:33.259 230 628 BATE
------------- ------- ------ ---------
08/10/2021 15:25:01.211 80 628 BATE
------------- ------- ------ ---------
08/10/2021 15:25:01.211 80 628 BATE
------------- ------- ------ ---------
08/10/2021 15:25:01.211 250 628 BATE
------------- ------- ------ ---------
08/10/2021 15:25:01.211 250 628 BATE
------------- ------- ------ ---------
08/10/2021 15:25:01.211 44 628 BATE
------------- ------- ------ ---------
08/10/2021 15:25:01.211 89 628 BATE
------------- ------- ------ ---------
08/10/2021 15:27:01.266 277 628 BATE
------------- ------- ------ ---------
08/10/2021 15:31:37.615 80 628 BATE
------------- ------- ------ ---------
08/10/2021 15:31:37.615 120 628 BATE
------------- ------- ------ ---------
08/10/2021 15:31:37.615 120 628 BATE
------------- ------- ------ ---------
08/10/2021 15:31:37.615 101 628 BATE
------------- ------- ------ ---------
08/10/2021 15:31:52.473 62 628 BATE
------------- ------- ------ ---------
08/10/2021 15:34:57.640 17 628 BATE
------------- ------- ------ ---------
08/10/2021 15:34:57.640 75 628 BATE
------------- ------- ------ ---------
08/10/2021 15:35:57.643 103 628 BATE
------------- ------- ------ ---------
08/10/2021 15:36:57.646 102 628 BATE
------------- ------- ------ ---------
08/10/2021 12:20:58.391 11 628 CHIX
------------- ------- ------ ---------
08/10/2021 12:20:58.392 10 628 CHIX
------------- ------- ------ ---------
08/10/2021 12:20:58.392 70 628 CHIX
------------- ------- ------ ---------
08/10/2021 12:23:30.157 99 628 CHIX
------------- ------- ------ ---------
08/10/2021 12:27:30.168 15 628 CHIX
------------- ------- ------ ---------
08/10/2021 12:27:30.168 71 628 CHIX
------------- ------- ------ ---------
08/10/2021 12:30:02.626 83 628 CHIX
------------- ------- ------ ---------
08/10/2021 12:30:02.626 16 628 CHIX
------------- ------- ------ ---------
08/10/2021 12:33:02.629 93 628 CHIX
------------- ------- ------ ---------
08/10/2021 13:00:41.003 146 628 CHIX
------------- ------- ------ ---------
08/10/2021 13:01:41.755 86 628 CHIX
------------- ------- ------ ---------
08/10/2021 13:04:02.580 67 628 CHIX
------------- ------- ------ ---------
08/10/2021 13:04:02.580 14 628 CHIX
------------- ------- ------ ---------
08/10/2021 13:07:02.583 90 628 CHIX
------------- ------- ------ ---------
08/10/2021 13:10:02.588 99 628 CHIX
------------- ------- ------ ---------
08/10/2021 13:13:18.394 88 628 CHIX
------------- ------- ------ ---------
08/10/2021 13:23:28.816 160 628 CHIX
------------- ------- ------ ---------
08/10/2021 13:24:43.102 84 628 CHIX
------------- ------- ------ ---------
08/10/2021 13:28:01.657 10 628 CHIX
------------- ------- ------ ---------
08/10/2021 13:28:01.657 77 628 CHIX
------------- ------- ------ ---------
08/10/2021 13:28:01.660 19 628 CHIX
------------- ------- ------ ---------
08/10/2021 13:30:02.367 83 628 CHIX
------------- ------- ------ ---------
08/10/2021 13:32:12.299 96 628 CHIX
------------- ------- ------ ---------
08/10/2021 13:56:22.599 93 628 CHIX
------------- ------- ------ ---------
08/10/2021 15:31:37.615 5 628 CHIX
------------- ------- ------ ---------
08/10/2021 15:31:37.615 29 628 CHIX
------------- ------- ------ ---------
08/10/2021 15:31:37.615 218 628 CHIX
------------- ------- ------ ---------
08/10/2021 15:31:37.615 178 628 CHIX
------------- ------- ------ ---------
08/10/2021 15:31:37.615 32 628 CHIX
------------- ------- ------ ---------
08/10/2021 15:31:37.616 134 628 CHIX
------------- ------- ------ ---------
08/10/2021 15:31:37.616 98 628 CHIX
------------- ------- ------ ---------
08/10/2021 15:35:10.045 47 628 CHIX
------------- ------- ------ ---------
08/10/2021 15:35:10.045 48 628 CHIX
------------- ------- ------ ---------
08/10/2021 15:36:10.048 94 628 CHIX
------------- ------- ------ ---------
08/10/2021 08:28:45.853 44 628 TRQX
------------- ------- ------ ---------
08/10/2021 08:31:48.179 45 628 TRQX
------------- ------- ------ ---------
08/10/2021 08:33:48.184 47 628 TRQX
------------- ------- ------ ---------
08/10/2021 08:35:48.182 48 628 TRQX
------------- ------- ------ ---------
08/10/2021 13:24:43.102 145 628 TRQX
------------- ------- ------ ---------
08/10/2021 13:28:01.657 44 628 TRQX
------------- ------- ------ ---------
08/10/2021 13:28:01.657 46 628 TRQX
------------- ------- ------ ---------
08/10/2021 13:30:02.367 47 628 TRQX
------------- ------- ------ ---------
08/10/2021 13:44:55.536 39 628 TRQX
------------- ------- ------ ---------
08/10/2021 13:45:34.737 12 628 TRQX
------------- ------- ------ ---------
08/10/2021 13:45:34.737 44 628 TRQX
------------- ------- ------ ---------
08/10/2021 13:45:34.737 47 628 TRQX
------------- ------- ------ ---------
08/10/2021 13:45:34.737 41 628 TRQX
------------- ------- ------ ---------
08/10/2021 13:45:34.737 46 628 TRQX
------------- ------- ------ ---------
08/10/2021 13:46:34.741 41 628 TRQX
------------- ------- ------ ---------
08/10/2021 13:52:52.932 53 628 TRQX
------------- ------- ------ ---------
08/10/2021 15:31:37.615 165 628 TRQX
------------- ------- ------ ---------
08/10/2021 15:31:37.615 4 628 TRQX
------------- ------- ------ ---------
08/10/2021 15:31:37.615 66 628 TRQX
------------- ------- ------ ---------
08/10/2021 15:31:37.615 198 628 TRQX
------------- ------- ------ ---------
08/10/2021 15:31:37.615 43 628 TRQX
------------- ------- ------ ---------
08/10/2021 15:31:39.079 48 628 TRQX
------------- ------- ------ ---------
08/10/2021 15:36:02.133 42 628 TRQX
------------- ------- ------ ---------
08/10/2021 15:37:02.136 49 628 TRQX
------------- ------- ------ ---------
08/10/2021 08:22:03.473 473 628.5 XLON
------------- ------- ------ ---------
08/10/2021 08:22:03.473 70 628.5 XLON
------------- ------- ------ ---------
08/10/2021 08:27:03.478 509 628.5 XLON
------------- ------- ------ ---------
08/10/2021 08:27:03.478 18 628.5 XLON
------------- ------- ------ ---------
08/10/2021 12:11:58.843 4 628.5 XLON
------------- ------- ------ ---------
08/10/2021 12:11:58.843 525 628.5 XLON
------------- ------- ------ ---------
08/10/2021 12:11:58.843 40 628.5 XLON
------------- ------- ------ ---------
08/10/2021 13:16:04.330 398 628.5 XLON
------------- ------- ------ ---------
08/10/2021 13:16:04.331 443 628.5 XLON
------------- ------- ------ ---------
08/10/2021 13:16:04.333 250 628.5 XLON
------------- ------- ------ ---------
08/10/2021 13:16:04.333 320 628.5 XLON
------------- ------- ------ ---------
08/10/2021 13:38:02.826 250 628.5 XLON
------------- ------- ------ ---------
08/10/2021 13:38:02.826 410 628.5 XLON
------------- ------- ------ ---------
08/10/2021 13:38:02.826 147 628.5 XLON
------------- ------- ------ ---------
08/10/2021 13:38:02.827 71 628.5 XLON
------------- ------- ------ ---------
08/10/2021 13:38:02.827 76 628.5 XLON
------------- ------- ------ ---------
08/10/2021 13:38:02.827 71 628.5 XLON
------------- ------- ------ ---------
08/10/2021 13:40:20.076 511 628.5 XLON
------------- ------- ------ ---------
08/10/2021 13:40:20.076 580 628.5 XLON
------------- ------- ------ ---------
08/10/2021 13:43:38.634 621 628.5 XLON
------------- ------- ------ ---------
08/10/2021 14:26:15.503 547 628.5 XLON
------------- ------- ------ ---------
08/10/2021 14:26:15.503 46 628.5 XLON
------------- ------- ------ ---------
08/10/2021 14:29:55.361 23 628.5 XLON
------------- ------- ------ ---------
08/10/2021 14:29:55.361 18 628.5 XLON
------------- ------- ------ ---------
08/10/2021 14:29:55.361 473 628.5 XLON
------------- ------- ------ ---------
08/10/2021 14:29:55.361 561 628.5 XLON
------------- ------- ------ ---------
08/10/2021 14:29:55.361 230 628.5 XLON
------------- ------- ------ ---------
08/10/2021 14:29:55.361 13 628.5 XLON
------------- ------- ------ ---------
08/10/2021 14:29:55.361 283 628.5 XLON
------------- ------- ------ ---------
08/10/2021 14:29:55.361 527 628.5 XLON
------------- ------- ------ ---------
08/10/2021 14:30:55.366 564 628.5 XLON
------------- ------- ------ ---------
08/10/2021 14:32:19.978 172 628.5 XLON
------------- ------- ------ ---------
08/10/2021 14:32:53.632 455 628.5 XLON
------------- ------- ------ ---------
08/10/2021 15:34:02.130 1091 628.5 XLON
------------- ------- ------ ---------
08/10/2021 08:20:01.425 75 628.5 BATE
------------- ------- ------ ---------
08/10/2021 08:20:01.427 82 628.5 BATE
------------- ------- ------ ---------
08/10/2021 12:11:58.842 34 628.5 BATE
------------- ------- ------ ---------
08/10/2021 12:11:58.842 37 628.5 BATE
------------- ------- ------ ---------
08/10/2021 12:11:58.842 37 628.5 BATE
------------- ------- ------ ---------
08/10/2021 13:16:04.333 240 628.5 BATE
------------- ------- ------ ---------
08/10/2021 13:38:02.600 4 628.5 BATE
------------- ------- ------ ---------
08/10/2021 13:38:02.600 47 628.5 BATE
------------- ------- ------ ---------
08/10/2021 13:38:02.600 169 628.5 BATE
------------- ------- ------ ---------
08/10/2021 13:40:20.078 36 628.5 BATE
------------- ------- ------ ---------
08/10/2021 13:43:38.634 39 628.5 BATE
------------- ------- ------ ---------
08/10/2021 13:44:38.637 58 628.5 BATE
------------- ------- ------ ---------
08/10/2021 13:46:38.639 55 628.5 BATE
------------- ------- ------ ---------
08/10/2021 14:29:55.361 74 628.5 BATE
------------- ------- ------ ---------
08/10/2021 14:29:55.361 11 628.5 BATE
------------- ------- ------ ---------
08/10/2021 14:29:55.362 21 628.5 BATE
------------- ------- ------ ---------
08/10/2021 14:29:55.363 16 628.5 BATE
------------- ------- ------ ---------
08/10/2021 14:29:55.364 12 628.5 BATE
------------- ------- ------ ---------
08/10/2021 14:29:55.364 56 628.5 BATE
------------- ------- ------ ---------
08/10/2021 14:29:55.364 56 628.5 BATE
------------- ------- ------ ---------
08/10/2021 14:29:55.364 56 628.5 BATE
------------- ------- ------ ---------
08/10/2021 14:29:55.364 56 628.5 BATE
------------- ------- ------ ---------
08/10/2021 14:29:55.364 72 628.5 BATE
------------- ------- ------ ---------
08/10/2021 14:29:55.364 55 628.5 BATE
------------- ------- ------ ---------
08/10/2021 14:29:55.364 73 628.5 BATE
------------- ------- ------ ---------
08/10/2021 14:29:55.364 73 628.5 BATE
------------- ------- ------ ---------
08/10/2021 14:29:55.364 73 628.5 BATE
------------- ------- ------ ---------
08/10/2021 14:30:55.211 105 628.5 BATE
------------- ------- ------ ---------
08/10/2021 14:32:19.922 151 628.5 BATE
------------- ------- ------ ---------
08/10/2021 08:20:01.421 99 628.5 CHIX
------------- ------- ------ ---------
08/10/2021 08:20:01.423 84 628.5 CHIX
------------- ------- ------ ---------
08/10/2021 08:20:01.423 24 628.5 CHIX
------------- ------- ------ ---------
08/10/2021 12:11:58.842 83 628.5 CHIX
------------- ------- ------ ---------
08/10/2021 12:11:58.842 93 628.5 CHIX
------------- ------- ------ ---------
08/10/2021 13:16:04.331 54 628.5 CHIX
------------- ------- ------ ---------
08/10/2021 13:16:04.331 36 628.5 CHIX
------------- ------- ------ ---------
08/10/2021 13:40:20.076 171 628.5 CHIX
------------- ------- ------ ---------
08/10/2021 13:40:20.076 81 628.5 CHIX
------------- ------- ------ ---------
08/10/2021 13:43:38.634 89 628.5 CHIX
------------- ------- ------ ---------
08/10/2021 13:46:34.768 81 628.5 CHIX
------------- ------- ------ ---------
08/10/2021 14:32:53.733 650 628.5 CHIX
------------- ------- ------ ---------
08/10/2021 14:32:53.735 38 628.5 CHIX
------------- ------- ------ ---------
08/10/2021 14:32:53.735 10 628.5 CHIX
------------- ------- ------ ---------
08/10/2021 14:32:53.780 19 628.5 CHIX
------------- ------- ------ ---------
08/10/2021 14:32:53.780 23 628.5 CHIX
------------- ------- ------ ---------
08/10/2021 14:33:53.783 93 628.5 CHIX
------------- ------- ------ ---------
08/10/2021 15:34:10.042 169 628.5 CHIX
------------- ------- ------ ---------
08/10/2021 12:11:58.843 45 628.5 TRQX
------------- ------- ------ ---------
08/10/2021 12:11:58.843 46 628.5 TRQX
------------- ------- ------ ---------
08/10/2021 13:14:34.067 182 628.5 TRQX
------------- ------- ------ ---------
08/10/2021 13:16:04.331 346 628.5 TRQX
------------- ------- ------ ---------
08/10/2021 13:16:04.331 76 628.5 TRQX
------------- ------- ------ ---------
08/10/2021 14:30:55.212 76 628.5 TRQX
------------- ------- ------ ---------
08/10/2021 14:30:55.214 77 628.5 TRQX
------------- ------- ------ ---------
08/10/2021 14:32:53.632 195 628.5 TRQX
------------- ------- ------ ---------
08/10/2021 14:32:53.634 50 628.5 TRQX
------------- ------- ------ ---------
08/10/2021 15:34:02.130 61 628.5 TRQX
------------- ------- ------ ---------
08/10/2021 08:00:48.387 582 629 XLON
------------- ------- ------ ---------
08/10/2021 08:16:22.970 233 629 XLON
------------- ------- ------ ---------
08/10/2021 08:19:20.955 8 629 XLON
------------- ------- ------ ---------
08/10/2021 08:19:20.955 500 629 XLON
------------- ------- ------ ---------
08/10/2021 08:19:20.955 18 629 XLON
------------- ------- ------ ---------
08/10/2021 10:20:04.004 165 629 XLON
------------- ------- ------ ---------
08/10/2021 10:20:04.004 407 629 XLON
------------- ------- ------ ---------
08/10/2021 13:59:54.095 676 629 XLON
------------- ------- ------ ---------
08/10/2021 13:59:54.095 20 629 XLON
------------- ------- ------ ---------
08/10/2021 14:03:06.228 130 629 XLON
------------- ------- ------ ---------
08/10/2021 14:03:08.412 398 629 XLON
------------- ------- ------ ---------
08/10/2021 14:03:08.416 207 629 XLON
------------- ------- ------ ---------
08/10/2021 14:08:50.087 139 629 XLON
------------- ------- ------ ---------
08/10/2021 14:08:50.087 377 629 XLON
------------- ------- ------ ---------
08/10/2021 14:08:50.087 373 629 XLON
------------- ------- ------ ---------
08/10/2021 14:08:50.087 192 629 XLON
------------- ------- ------ ---------
08/10/2021 14:11:25.872 160 629 XLON
------------- ------- ------ ---------
08/10/2021 14:11:25.872 250 629 XLON
------------- ------- ------ ---------
08/10/2021 14:11:25.872 193 629 XLON
------------- ------- ------ ---------
08/10/2021 14:14:56.191 569 629 XLON
------------- ------- ------ ---------
08/10/2021 13:38:51.043 32 629 BATE
------------- ------- ------ ---------
08/10/2021 13:39:49.439 34 629 BATE
------------- ------- ------ ---------
08/10/2021 13:39:49.439 35 629 BATE
------------- ------- ------ ---------
08/10/2021 13:42:31.037 119 629 BATE
------------- ------- ------ ---------
08/10/2021 13:59:54.092 172 629 BATE
------------- ------- ------ ---------
08/10/2021 13:59:54.094 61 629 BATE
------------- ------- ------ ---------
08/10/2021 14:00:54.096 66 629 BATE
------------- ------- ------ ---------
08/10/2021 14:01:54.099 95 629 BATE
------------- ------- ------ ---------
08/10/2021 14:03:01.129 82 629 BATE
------------- ------- ------ ---------
08/10/2021 14:04:08.418 30 629 BATE
------------- ------- ------ ---------
08/10/2021 14:04:08.419 10 629 BATE
------------- ------- ------ ---------
08/10/2021 14:04:08.419 4 629 BATE
------------- ------- ------ ---------
08/10/2021 14:04:08.419 70 629 BATE
------------- ------- ------ ---------
08/10/2021 14:08:50.087 4 629 BATE
------------- ------- ------ ---------
08/10/2021 14:08:50.087 74 629 BATE
------------- ------- ------ ---------
08/10/2021 14:08:50.087 12 629 BATE
------------- ------- ------ ---------
08/10/2021 14:08:50.087 67 629 BATE
------------- ------- ------ ---------
08/10/2021 14:08:50.087 72 629 BATE
------------- ------- ------ ---------
08/10/2021 14:08:50.087 69 629 BATE
------------- ------- ------ ---------
08/10/2021 14:08:50.089 50 629 BATE
------------- ------- ------ ---------
08/10/2021 14:10:05.714 47 629 BATE
------------- ------- ------ ---------
08/10/2021 14:11:25.872 90 629 BATE
------------- ------- ------ ---------
08/10/2021 14:12:52.558 86 629 BATE
------------- ------- ------ ---------
08/10/2021 14:12:52.558 27 629 BATE
------------- ------- ------ ---------
08/10/2021 14:12:52.594 8 629 BATE
------------- ------- ------ ---------
08/10/2021 14:14:56.191 87 629 BATE
------------- ------- ------ ---------
08/10/2021 14:14:56.195 38 629 BATE
------------- ------- ------ ---------
08/10/2021 14:15:56.196 62 629 BATE
------------- ------- ------ ---------
08/10/2021 14:16:56.199 69 629 BATE
------------- ------- ------ ---------
08/10/2021 14:17:56.202 67 629 BATE
------------- ------- ------ ---------
08/10/2021 14:18:56.204 67 629 BATE
------------- ------- ------ ---------
08/10/2021 15:34:02.128 240 629 BATE
------------- ------- ------ ---------
08/10/2021 14:13:00.044 33 629 CHIX
------------- ------- ------ ---------
08/10/2021 14:13:00.044 15 629 CHIX
------------- ------- ------ ---------
08/10/2021 14:13:19.385 13 629 CHIX
------------- ------- ------ ---------
08/10/2021 14:13:19.385 80 629 CHIX
------------- ------- ------ ---------
08/10/2021 14:14:56.191 25 629 CHIX
------------- ------- ------ ---------
08/10/2021 14:14:56.191 578 629 CHIX
------------- ------- ------ ---------
08/10/2021 14:14:56.191 88 629 CHIX
------------- ------- ------ ---------
08/10/2021 14:15:56.194 20 629 CHIX
------------- ------- ------ ---------
08/10/2021 14:15:56.194 56 629 CHIX
------------- ------- ------ ---------
08/10/2021 14:15:56.194 4 629 CHIX
------------- ------- ------ ---------
08/10/2021 08:00:32.492 46 629 TRQX
------------- ------- ------ ---------
08/10/2021 08:14:21.765 47 629 TRQX
------------- ------- ------ ---------
08/10/2021 08:24:03.476 47 629 TRQX
------------- ------- ------ ---------
08/10/2021 14:13:19.386 12 629 TRQX
------------- ------- ------ ---------
08/10/2021 14:13:19.386 44 629 TRQX
------------- ------- ------ ---------
08/10/2021 14:14:56.191 56 629 TRQX
------------- ------- ------ ---------
08/10/2021 14:14:56.191 224 629 TRQX
------------- ------- ------ ---------
08/10/2021 14:14:56.194 93 629 TRQX
------------- ------- ------ ---------
08/10/2021 08:06:25.013 560 629.5 XLON
------------- ------- ------ ---------
08/10/2021 08:16:14.410 574 629.5 XLON
------------- ------- ------ ---------
08/10/2021 10:10:07.030 500 629.5 XLON
------------- ------- ------ ---------
08/10/2021 10:10:07.186 17 629.5 XLON
------------- ------- ------ ---------
08/10/2021 10:15:07.178 655 629.5 XLON
------------- ------- ------ ---------
08/10/2021 10:15:07.180 11 629.5 XLON
------------- ------- ------ ---------
08/10/2021 10:15:07.180 250 629.5 XLON
------------- ------- ------ ---------
08/10/2021 10:22:04.022 7 629.5 XLON
------------- ------- ------ ---------
08/10/2021 10:22:06.091 361 629.5 XLON
------------- ------- ------ ---------
08/10/2021 08:14:10.909 32 629.5 BATE
------------- ------- ------ ---------
08/10/2021 08:37:45.466 51 629.5 BATE
------------- ------- ------ ---------
08/10/2021 08:37:45.468 133 629.5 BATE
------------- ------- ------ ---------
08/10/2021 08:37:45.468 32 629.5 BATE
------------- ------- ------ ---------
08/10/2021 08:39:42.118 92 629.5 BATE
------------- ------- ------ ---------
08/10/2021 08:39:42.118 30 629.5 BATE
------------- ------- ------ ---------
08/10/2021 10:10:01.469 56 629.5 BATE
------------- ------- ------ ---------
08/10/2021 10:15:31.171 37 629.5 BATE
------------- ------- ------ ---------
08/10/2021 12:08:30.190 40 629.5 BATE
------------- ------- ------ ---------
08/10/2021 12:08:30.190 33 629.5 BATE
------------- ------- ------ ---------
08/10/2021 12:08:30.190 36 629.5 BATE
------------- ------- ------ ---------
08/10/2021 10:15:07.177 123 629.5 CHIX
------------- ------- ------ ---------
08/10/2021 10:16:07.187 94 629.5 CHIX
------------- ------- ------ ---------
08/10/2021 10:19:07.193 94 629.5 CHIX
------------- ------- ------ ---------
08/10/2021 10:22:06.091 36 629.5 CHIX
------------- ------- ------ ---------
08/10/2021 08:06:02.846 132 629.5 TRQX
------------- ------- ------ ---------
08/10/2021 08:07:02.850 48 629.5 TRQX
------------- ------- ------ ---------
08/10/2021 08:17:21.750 46 629.5 TRQX
------------- ------- ------ ---------
08/10/2021 08:19:21.060 7 629.5 TRQX
------------- ------- ------ ---------
08/10/2021 08:19:21.060 40 629.5 TRQX
------------- ------- ------ ---------
08/10/2021 08:22:03.469 46 629.5 TRQX
------------- ------- ------ ---------
08/10/2021 08:26:03.480 47 629.5 TRQX
------------- ------- ------ ---------
08/10/2021 08:39:16.611 44 629.5 TRQX
------------- ------- ------ ---------
08/10/2021 08:40:16.619 44 629.5 TRQX
------------- ------- ------ ---------
08/10/2021 10:15:07.180 107 629.5 TRQX
------------- ------- ------ ---------
08/10/2021 10:16:07.824 41 629.5 TRQX
------------- ------- ------ ---------
08/10/2021 10:18:07.831 45 629.5 TRQX
------------- ------- ------ ---------
08/10/2021 10:20:07.778 41 629.5 TRQX
------------- ------- ------ ---------
08/10/2021 08:05:08.405 592 630 XLON
------------- ------- ------ ---------
08/10/2021 08:44:38.385 12 630 XLON
------------- ------- ------ ---------
08/10/2021 09:40:15.795 107 630 XLON
------------- ------- ------ ---------
08/10/2021 09:40:15.795 492 630 XLON
------------- ------- ------ ---------
08/10/2021 09:40:15.795 515 630 XLON
------------- ------- ------ ---------
08/10/2021 09:56:34.370 99 630 XLON
------------- ------- ------ ---------
08/10/2021 10:41:44.081 515 630 XLON
------------- ------- ------ ---------
08/10/2021 10:41:44.083 411 630 XLON
------------- ------- ------ ---------
08/10/2021 10:41:44.083 195 630 XLON
------------- ------- ------ ---------
08/10/2021 12:06:04.601 397 630 XLON
------------- ------- ------ ---------
08/10/2021 12:06:04.602 138 630 XLON
------------- ------- ------ ---------
08/10/2021 08:06:00.042 35 630 BATE
------------- ------- ------ ---------
08/10/2021 08:14:10.911 92 630 BATE
------------- ------- ------ ---------
08/10/2021 08:14:10.911 104 630 BATE
------------- ------- ------ ---------
08/10/2021 08:14:10.913 71 630 BATE
------------- ------- ------ ---------
08/10/2021 08:38:35.466 88 630 BATE
------------- ------- ------ ---------
08/10/2021 09:51:27.254 50 630 BATE
------------- ------- ------ ---------
08/10/2021 09:51:27.576 38 630 BATE
------------- ------- ------ ---------
08/10/2021 09:52:27.579 34 630 BATE
------------- ------- ------ ---------
08/10/2021 09:53:28.031 39 630 BATE
------------- ------- ------ ---------
08/10/2021 09:54:45.799 37 630 BATE
------------- ------- ------ ---------
08/10/2021 10:10:01.469 51 630 BATE
------------- ------- ------ ---------
08/10/2021 10:15:07.172 169 630 BATE
------------- ------- ------ ---------
08/10/2021 10:25:22.541 4 630 BATE
------------- ------- ------ ---------
08/10/2021 10:25:22.541 250 630 BATE
------------- ------- ------ ---------
08/10/2021 10:25:22.541 250 630 BATE
------------- ------- ------ ---------
08/10/2021 10:25:22.542 103 630 BATE
------------- ------- ------ ---------
08/10/2021 10:34:28.585 61 630 BATE
------------- ------- ------ ---------
08/10/2021 10:41:44.081 99 630 BATE
------------- ------- ------ ---------
08/10/2021 10:41:44.081 62 630 BATE
------------- ------- ------ ---------
08/10/2021 10:41:44.081 47 630 BATE
------------- ------- ------ ---------
08/10/2021 10:41:44.081 45 630 BATE
------------- ------- ------ ---------
08/10/2021 10:41:44.081 49 630 BATE
------------- ------- ------ ---------
08/10/2021 10:41:44.084 49 630 BATE
------------- ------- ------ ---------
08/10/2021 09:40:29.044 225 630 CHIX
------------- ------- ------ ---------
08/10/2021 10:09:01.464 86 630 CHIX
------------- ------- ------ ---------
08/10/2021 10:41:44.081 83 630 CHIX
------------- ------- ------ ---------
08/10/2021 12:06:04.602 92 630 CHIX
------------- ------- ------ ---------
08/10/2021 08:08:33.966 41 630 TRQX
------------- ------- ------ ---------
08/10/2021 08:10:25.013 44 630 TRQX
------------- ------- ------ ---------
08/10/2021 10:41:44.081 44 630 TRQX
------------- ------- ------ ---------
08/10/2021 10:41:44.081 43 630 TRQX
------------- ------- ------ ---------
08/10/2021 10:41:44.081 48 630 TRQX
------------- ------- ------ ---------
08/10/2021 08:12:01.693 112 630.5 XLON
------------- ------- ------ ---------
08/10/2021 08:12:01.693 510 630.5 XLON
------------- ------- ------ ---------
08/10/2021 08:39:13.068 286 630.5 XLON
------------- ------- ------ ---------
08/10/2021 08:39:13.068 250 630.5 XLON
------------- ------- ------ ---------
08/10/2021 08:39:13.068 22 630.5 XLON
------------- ------- ------ ---------
08/10/2021 08:44:17.812 500 630.5 XLON
------------- ------- ------ ---------
08/10/2021 08:44:17.812 40 630.5 XLON
------------- ------- ------ ---------
08/10/2021 09:42:43.618 507 630.5 XLON
------------- ------- ------ ---------
08/10/2021 09:59:18.402 109 630.5 XLON
------------- ------- ------ ---------
08/10/2021 09:59:18.993 570 630.5 XLON
------------- ------- ------ ---------
08/10/2021 09:59:18.993 196 630.5 XLON
------------- ------- ------ ---------
08/10/2021 09:59:18.993 354 630.5 XLON
------------- ------- ------ ---------
08/10/2021 11:53:02.815 50 630.5 XLON
------------- ------- ------ ---------
08/10/2021 11:59:41.554 19 630.5 XLON
------------- ------- ------ ---------
08/10/2021 12:06:03.754 500 630.5 XLON
------------- ------- ------ ---------
08/10/2021 12:06:03.754 28 630.5 XLON
------------- ------- ------ ---------
08/10/2021 09:59:18.993 197 630.5 BATE
------------- ------- ------ ---------
08/10/2021 09:59:18.993 37 630.5 BATE
------------- ------- ------ ---------
08/10/2021 10:07:00.770 57 630.5 BATE
------------- ------- ------ ---------
08/10/2021 10:07:00.772 30 630.5 BATE
------------- ------- ------ ---------
08/10/2021 10:07:00.772 9 630.5 BATE
------------- ------- ------ ---------
08/10/2021 10:08:00.775 34 630.5 BATE
------------- ------- ------ ---------
08/10/2021 10:09:00.786 53 630.5 BATE
------------- ------- ------ ---------
08/10/2021 11:57:15.436 40 630.5 BATE
------------- ------- ------ ---------
08/10/2021 11:57:15.436 48 630.5 BATE
------------- ------- ------ ---------
08/10/2021 12:06:03.754 63 630.5 BATE
------------- ------- ------ ---------
08/10/2021 12:06:03.754 63 630.5 BATE
------------- ------- ------ ---------
08/10/2021 12:06:03.754 64 630.5 BATE
------------- ------- ------ ---------
08/10/2021 12:06:03.754 9 630.5 BATE
------------- ------- ------ ---------
08/10/2021 12:06:03.754 54 630.5 BATE
------------- ------- ------ ---------
08/10/2021 12:06:03.754 43 630.5 BATE
------------- ------- ------ ---------
08/10/2021 08:12:01.693 94 630.5 CHIX
------------- ------- ------ ---------
08/10/2021 08:39:16.652 172 630.5 CHIX
------------- ------- ------ ---------
08/10/2021 08:39:16.652 421 630.5 CHIX
------------- ------- ------ ---------
08/10/2021 08:39:16.654 21 630.5 CHIX
------------- ------- ------ ---------
08/10/2021 08:39:16.654 156 630.5 CHIX
------------- ------- ------ ---------
08/10/2021 08:44:17.814 90 630.5 CHIX
------------- ------- ------ ---------
08/10/2021 08:44:17.814 4 630.5 CHIX
------------- ------- ------ ---------
08/10/2021 09:59:18.993 197 630.5 CHIX
------------- ------- ------ ---------
08/10/2021 10:01:18.992 97 630.5 CHIX
------------- ------- ------ ---------
08/10/2021 10:06:12.544 82 630.5 CHIX
------------- ------- ------ ---------
08/10/2021 10:26:39.643 167 630.5 CHIX
------------- ------- ------ ---------
08/10/2021 10:28:20.246 27 630.5 CHIX
------------- ------- ------ ---------
08/10/2021 10:28:20.246 56 630.5 CHIX
------------- ------- ------ ---------
08/10/2021 10:33:40.224 122 630.5 CHIX
------------- ------- ------ ---------
08/10/2021 10:33:40.237 85 630.5 CHIX
------------- ------- ------ ---------
08/10/2021 10:37:40.235 89 630.5 CHIX
------------- ------- ------ ---------
08/10/2021 10:39:40.256 86 630.5 CHIX
------------- ------- ------ ---------
08/10/2021 08:12:32.832 41 630.5 TRQX
------------- ------- ------ ---------
08/10/2021 08:13:48.086 49 630.5 TRQX
------------- ------- ------ ---------
08/10/2021 09:59:18.396 5 630.5 TRQX
------------- ------- ------ ---------
08/10/2021 09:59:18.993 388 630.5 TRQX
------------- ------- ------ ---------
08/10/2021 10:01:01.505 46 630.5 TRQX
------------- ------- ------ ---------
08/10/2021 10:27:25.629 8 630.5 TRQX
------------- ------- ------ ---------
08/10/2021 10:27:25.629 99 630.5 TRQX
------------- ------- ------ ---------
08/10/2021 09:45:48.067 620 631 XLON
------------- ------- ------ ---------
08/10/2021 09:47:35.792 561 631 XLON
------------- ------- ------ ---------
08/10/2021 09:49:36.957 196 631 XLON
------------- ------- ------ ---------
08/10/2021 09:49:36.957 346 631 XLON
------------- ------- ------ ---------
08/10/2021 10:01:01.504 579 631 XLON
------------- ------- ------ ---------
08/10/2021 10:04:41.067 617 631 XLON
------------- ------- ------ ---------
08/10/2021 10:05:41.067 500 631 XLON
------------- ------- ------ ---------
08/10/2021 10:05:41.067 88 631 XLON
------------- ------- ------ ---------
08/10/2021 10:33:17.287 1484 631 XLON
------------- ------- ------ ---------
08/10/2021 10:33:17.289 250 631 XLON
------------- ------- ------ ---------
08/10/2021 10:33:17.289 291 631 XLON
------------- ------- ------ ---------
08/10/2021 10:47:43.764 8 631 XLON
------------- ------- ------ ---------
08/10/2021 10:47:43.902 250 631 XLON
------------- ------- ------ ---------
08/10/2021 10:47:43.902 250 631 XLON
------------- ------- ------ ---------
08/10/2021 10:47:43.902 99 631 XLON
------------- ------- ------ ---------
08/10/2021 10:47:43.903 166 631 XLON
------------- ------- ------ ---------
08/10/2021 11:46:05.200 344 631 XLON
------------- ------- ------ ---------
08/10/2021 11:46:05.227 209 631 XLON
------------- ------- ------ ---------
08/10/2021 11:46:05.716 22 631 XLON
------------- ------- ------ ---------
08/10/2021 11:46:05.716 23 631 XLON
------------- ------- ------ ---------
08/10/2021 11:46:05.716 22 631 XLON
------------- ------- ------ ---------
08/10/2021 12:00:07.058 87 631 XLON
------------- ------- ------ ---------
08/10/2021 12:00:07.062 6 631 XLON
------------- ------- ------ ---------
08/10/2021 12:00:08.635 397 631 XLON
------------- ------- ------ ---------
08/10/2021 12:00:08.635 72 631 XLON
------------- ------- ------ ---------
08/10/2021 09:00:25.007 8 631 BATE
------------- ------- ------ ---------
08/10/2021 09:00:25.780 99 631 BATE
------------- ------- ------ ---------
08/10/2021 09:00:25.780 34 631 BATE
------------- ------- ------ ---------
08/10/2021 09:00:25.782 36 631 BATE
------------- ------- ------ ---------
08/10/2021 09:47:35.792 37 631 BATE
------------- ------- ------ ---------
08/10/2021 09:47:35.792 75 631 BATE
------------- ------- ------ ---------
08/10/2021 09:49:36.957 42 631 BATE
------------- ------- ------ ---------
08/10/2021 09:49:36.960 53 631 BATE
------------- ------- ------ ---------
08/10/2021 10:01:01.504 36 631 BATE
------------- ------- ------ ---------
08/10/2021 10:01:01.505 32 631 BATE
------------- ------- ------ ---------
08/10/2021 10:02:01.504 39 631 BATE
------------- ------- ------ ---------
08/10/2021 10:04:41.067 45 631 BATE
------------- ------- ------ ---------
08/10/2021 10:04:41.067 49 631 BATE
------------- ------- ------ ---------
08/10/2021 10:04:41.069 40 631 BATE
------------- ------- ------ ---------
08/10/2021 10:05:41.068 42 631 BATE
------------- ------- ------ ---------
08/10/2021 10:33:17.284 8 631 BATE
------------- ------- ------ ---------
08/10/2021 10:33:17.284 18 631 BATE
------------- ------- ------ ---------
08/10/2021 10:33:17.286 389 631 BATE
------------- ------- ------ ---------
08/10/2021 10:47:43.758 288 631 BATE
------------- ------- ------ ---------
08/10/2021 10:47:43.758 47 631 BATE
------------- ------- ------ ---------
08/10/2021 09:45:48.067 120 631 CHIX
------------- ------- ------ ---------
08/10/2021 10:05:41.069 87 631 CHIX
------------- ------- ------ ---------
08/10/2021 11:58:24.025 90 631 CHIX
------------- ------- ------ ---------
08/10/2021 11:59:41.541 15 631 CHIX
------------- ------- ------ ---------
08/10/2021 11:59:41.541 74 631 CHIX
------------- ------- ------ ---------
08/10/2021 12:00:50.042 89 631 CHIX
------------- ------- ------ ---------
08/10/2021 10:05:01.798 44 631 TRQX
------------- ------- ------ ---------
08/10/2021 10:06:11.942 47 631 TRQX
------------- ------- ------ ---------
08/10/2021 10:33:17.288 97 631 TRQX
------------- ------- ------ ---------
08/10/2021 11:55:41.534 172 631 TRQX
------------- ------- ------ ---------
08/10/2021 11:55:41.537 45 631 TRQX
------------- ------- ------ ---------
08/10/2021 11:59:41.539 41 631 TRQX
------------- ------- ------ ---------
08/10/2021 12:01:41.541 44 631 TRQX
------------- ------- ------ ---------
08/10/2021 12:04:41.544 4 631 TRQX
------------- ------- ------ ---------
08/10/2021 12:04:41.544 43 631 TRQX
------------- ------- ------ ---------
08/10/2021 08:45:38.388 465 631.5 XLON
------------- ------- ------ ---------
08/10/2021 08:45:38.388 43 631.5 XLON
------------- ------- ------ ---------
08/10/2021 10:50:30.987 553 631.5 XLON
------------- ------- ------ ---------
08/10/2021 11:36:51.101 140 631.5 XLON
------------- ------- ------ ---------
08/10/2021 11:40:10.042 127 631.5 XLON
------------- ------- ------ ---------
08/10/2021 11:46:04.082 237 631.5 XLON
------------- ------- ------ ---------
08/10/2021 11:46:04.082 135 631.5 XLON
------------- ------- ------ ---------
08/10/2021 11:46:04.082 386 631.5 XLON
------------- ------- ------ ---------
08/10/2021 08:49:44.638 491 631.5 BATE
------------- ------- ------ ---------
08/10/2021 09:45:38.128 500 631.5 BATE
------------- ------- ------ ---------
08/10/2021 09:45:38.128 118 631.5 BATE
------------- ------- ------ ---------
08/10/2021 09:45:38.130 250 631.5 BATE
------------- ------- ------ ---------
08/10/2021 09:45:38.130 251 631.5 BATE
------------- ------- ------ ---------
08/10/2021 10:50:30.987 14 631.5 BATE
------------- ------- ------ ---------
08/10/2021 10:50:30.987 78 631.5 BATE
------------- ------- ------ ---------
08/10/2021 10:50:30.987 77 631.5 BATE
------------- ------- ------ ---------
08/10/2021 11:00:07.140 46 631.5 BATE
------------- ------- ------ ---------
08/10/2021 11:01:30.471 45 631.5 BATE
------------- ------- ------ ---------
08/10/2021 11:46:04.082 50 631.5 BATE
------------- ------- ------ ---------
08/10/2021 11:46:04.082 44 631.5 BATE
------------- ------- ------ ---------
08/10/2021 11:46:04.082 45 631.5 BATE
------------- ------- ------ ---------
08/10/2021 11:46:04.082 44 631.5 BATE
------------- ------- ------ ---------
08/10/2021 11:46:04.082 45 631.5 BATE
------------- ------- ------ ---------
08/10/2021 11:46:04.082 37 631.5 BATE
------------- ------- ------ ---------
08/10/2021 11:46:04.082 12 631.5 BATE
------------- ------- ------ ---------
08/10/2021 11:46:04.082 24 631.5 BATE
------------- ------- ------ ---------
08/10/2021 11:46:04.082 25 631.5 BATE
------------- ------- ------ ---------
08/10/2021 11:46:04.082 50 631.5 BATE
------------- ------- ------ ---------
08/10/2021 11:46:04.082 49 631.5 BATE
------------- ------- ------ ---------
08/10/2021 11:46:04.082 49 631.5 BATE
------------- ------- ------ ---------
08/10/2021 11:46:04.088 46 631.5 BATE
------------- ------- ------ ---------
08/10/2021 12:00:50.043 143 631.5 BATE
------------- ------- ------ ---------
08/10/2021 12:00:50.043 89 631.5 BATE
------------- ------- ------ ---------
08/10/2021 12:00:50.045 35 631.5 BATE
------------- ------- ------ ---------
08/10/2021 08:49:44.638 127 631.5 CHIX
------------- ------- ------ ---------
08/10/2021 09:47:35.791 95 631.5 CHIX
------------- ------- ------ ---------
08/10/2021 09:49:35.789 99 631.5 CHIX
------------- ------- ------ ---------
08/10/2021 11:46:04.088 41 631.5 CHIX
------------- ------- ------ ---------
08/10/2021 11:46:04.088 289 631.5 CHIX
------------- ------- ------ ---------
08/10/2021 11:55:23.848 337 631.5 CHIX
------------- ------- ------ ---------
08/10/2021 09:04:43.819 47 631.5 TRQX
------------- ------- ------ ---------
08/10/2021 11:01:30.473 40 631.5 TRQX
------------- ------- ------ ---------
08/10/2021 11:46:04.089 204 631.5 TRQX
------------- ------- ------ ---------
08/10/2021 08:46:46.769 529 632 XLON
------------- ------- ------ ---------
08/10/2021 09:03:43.186 172 632 XLON
------------- ------- ------ ---------
08/10/2021 09:03:43.186 395 632 XLON
------------- ------- ------ ---------
08/10/2021 11:16:52.724 506 632 XLON
------------- ------- ------ ---------
08/10/2021 11:55:23.852 419 632 XLON
------------- ------- ------ ---------
08/10/2021 11:55:23.852 532 632 XLON
------------- ------- ------ ---------
08/10/2021 11:55:23.852 149 632 XLON
------------- ------- ------ ---------
08/10/2021 11:55:23.854 309 632 XLON
------------- ------- ------ ---------
08/10/2021 11:55:23.854 171 632 XLON
------------- ------- ------ ---------
08/10/2021 11:55:23.854 54 632 XLON
------------- ------- ------ ---------
08/10/2021 09:03:43.187 53 632 BATE
------------- ------- ------ ---------
08/10/2021 09:03:43.189 63 632 BATE
------------- ------- ------ ---------
08/10/2021 09:04:23.820 59 632 BATE
------------- ------- ------ ---------
08/10/2021 09:04:23.821 73 632 BATE
------------- ------- ------ ---------
08/10/2021 11:16:52.726 144 632 BATE
------------- ------- ------ ---------
08/10/2021 11:17:52.728 51 632 BATE
------------- ------- ------ ---------
08/10/2021 11:18:52.729 49 632 BATE
------------- ------- ------ ---------
08/10/2021 11:19:52.731 50 632 BATE
------------- ------- ------ ---------
08/10/2021 11:32:10.111 35 632 BATE
------------- ------- ------ ---------
08/10/2021 11:33:10.116 35 632 BATE
------------- ------- ------ ---------
08/10/2021 11:34:10.119 47 632 BATE
------------- ------- ------ ---------
08/10/2021 11:35:10.119 49 632 BATE
------------- ------- ------ ---------
08/10/2021 11:55:23.848 171 632 BATE
------------- ------- ------ ---------
08/10/2021 11:55:23.848 357 632 BATE
------------- ------- ------ ---------
08/10/2021 08:46:40.353 257 632 CHIX
------------- ------- ------ ---------
08/10/2021 08:46:40.355 208 632 CHIX
------------- ------- ------ ---------
08/10/2021 08:51:08.435 82 632 CHIX
------------- ------- ------ ---------
08/10/2021 09:03:43.186 91 632 CHIX
------------- ------- ------ ---------
08/10/2021 09:03:43.186 6 632 CHIX
------------- ------- ------ ---------
08/10/2021 09:03:52.711 83 632 CHIX
------------- ------- ------ ---------
08/10/2021 09:12:24.790 15 632 CHIX
------------- ------- ------ ---------
08/10/2021 09:12:24.790 78 632 CHIX
------------- ------- ------ ---------
08/10/2021 11:02:00.025 92 632 CHIX
------------- ------- ------ ---------
08/10/2021 08:59:42.544 542 632.5 XLON
------------- ------- ------ ---------
08/10/2021 09:30:26.888 510 632.5 XLON
------------- ------- ------ ---------
08/10/2021 10:53:50.354 250 632.5 XLON
------------- ------- ------ ---------
08/10/2021 10:53:50.354 500 632.5 XLON
------------- ------- ------ ---------
08/10/2021 10:53:50.354 3 632.5 XLON
------------- ------- ------ ---------
08/10/2021 10:55:34.994 576 632.5 XLON
------------- ------- ------ ---------
08/10/2021 10:57:34.935 250 632.5 XLON
------------- ------- ------ ---------
08/10/2021 10:57:34.935 250 632.5 XLON
------------- ------- ------ ---------
08/10/2021 10:57:34.935 42 632.5 XLON
------------- ------- ------ ---------
08/10/2021 10:57:34.935 42 632.5 XLON
------------- ------- ------ ---------
08/10/2021 11:03:38.473 648 632.5 XLON
------------- ------- ------ ---------
08/10/2021 11:05:38.486 503 632.5 XLON
------------- ------- ------ ---------
08/10/2021 11:08:38.385 379 632.5 XLON
------------- ------- ------ ---------
08/10/2021 11:08:38.385 162 632.5 XLON
------------- ------- ------ ---------
08/10/2021 11:11:38.234 588 632.5 XLON
------------- ------- ------ ---------
08/10/2021 11:27:38.124 1466 632.5 XLON
------------- ------- ------ ---------
08/10/2021 11:32:03.402 403 632.5 XLON
------------- ------- ------ ---------
08/10/2021 11:32:03.402 157 632.5 XLON
------------- ------- ------ ---------
08/10/2021 08:59:42.544 46 632.5 BATE
------------- ------- ------ ---------
08/10/2021 08:59:42.573 134 632.5 BATE
------------- ------- ------ ---------
08/10/2021 08:59:42.574 171 632.5 BATE
------------- ------- ------ ---------
08/10/2021 08:59:42.574 42 632.5 BATE
------------- ------- ------ ---------
08/10/2021 08:59:42.574 39 632.5 BATE
------------- ------- ------ ---------
08/10/2021 09:03:24.872 96 632.5 BATE
------------- ------- ------ ---------
08/10/2021 09:03:24.875 85 632.5 BATE
------------- ------- ------ ---------
08/10/2021 09:20:12.508 37 632.5 BATE
------------- ------- ------ ---------
08/10/2021 10:53:50.300 150 632.5 BATE
------------- ------- ------ ---------
08/10/2021 10:58:19.993 38 632.5 BATE
------------- ------- ------ ---------
08/10/2021 10:58:19.995 32 632.5 BATE
------------- ------- ------ ---------
08/10/2021 10:59:20.012 39 632.5 BATE
------------- ------- ------ ---------
08/10/2021 11:07:13.767 46 632.5 BATE
------------- ------- ------ ---------
08/10/2021 11:07:13.806 33 632.5 BATE
------------- ------- ------ ---------
08/10/2021 11:08:13.805 38 632.5 BATE
------------- ------- ------ ---------
08/10/2021 11:09:34.354 41 632.5 BATE
------------- ------- ------ ---------
08/10/2021 11:12:38.236 36 632.5 BATE
------------- ------- ------ ---------
08/10/2021 11:13:38.237 22 632.5 BATE
------------- ------- ------ ---------
08/10/2021 11:13:38.237 17 632.5 BATE
------------- ------- ------ ---------
08/10/2021 08:54:30.043 110 632.5 CHIX
------------- ------- ------ ---------
08/10/2021 08:55:30.045 82 632.5 CHIX
------------- ------- ------ ---------
08/10/2021 08:59:42.544 92 632.5 CHIX
------------- ------- ------ ---------
08/10/2021 10:55:50.312 86 632.5 CHIX
------------- ------- ------ ---------
08/10/2021 10:57:50.251 89 632.5 CHIX
------------- ------- ------ ---------
08/10/2021 11:05:38.486 40 632.5 CHIX
------------- ------- ------ ---------
08/10/2021 11:05:38.486 59 632.5 CHIX
------------- ------- ------ ---------
08/10/2021 11:07:38.384 70 632.5 CHIX
------------- ------- ------ ---------
08/10/2021 11:07:38.384 18 632.5 CHIX
------------- ------- ------ ---------
08/10/2021 11:32:03.402 89 632.5 CHIX
------------- ------- ------ ---------
08/10/2021 10:56:10.436 48 632.5 TRQX
------------- ------- ------ ---------
08/10/2021 10:58:30.374 43 632.5 TRQX
------------- ------- ------ ---------
08/10/2021 11:13:38.134 42 632.5 TRQX
------------- ------- ------ ---------
08/10/2021 11:15:38.139 8 632.5 TRQX
------------- ------- ------ ---------
08/10/2021 11:15:38.139 38 632.5 TRQX
------------- ------- ------ ---------
08/10/2021 11:27:38.122 39 632.5 TRQX
------------- ------- ------ ---------
08/10/2021 11:27:38.122 72 632.5 TRQX
------------- ------- ------ ---------
08/10/2021 09:12:50.552 6 633 XLON
------------- ------- ------ ---------
08/10/2021 09:12:50.552 115 633 XLON
------------- ------- ------ ---------
08/10/2021 09:12:52.052 2181 633 XLON
------------- ------- ------ ---------
08/10/2021 09:17:32.354 156 633 XLON
------------- ------- ------ ---------
08/10/2021 09:17:32.997 441 633 XLON
------------- ------- ------ ---------
08/10/2021 09:19:04.796 524 633 XLON
------------- ------- ------ ---------
08/10/2021 09:20:05.916 223 633 XLON
------------- ------- ------ ---------
08/10/2021 09:20:05.916 250 633 XLON
------------- ------- ------ ---------
08/10/2021 09:20:05.916 33 633 XLON
------------- ------- ------ ---------
08/10/2021 09:30:24.756 421 633 XLON
------------- ------- ------ ---------
08/10/2021 09:30:24.756 105 633 XLON
------------- ------- ------ ---------
08/10/2021 08:50:08.444 70 633 BATE
------------- ------- ------ ---------
08/10/2021 08:50:08.445 125 633 BATE
------------- ------- ------ ---------
08/10/2021 09:03:24.873 78 633 BATE
------------- ------- ------ ---------
08/10/2021 09:03:24.873 15 633 BATE
------------- ------- ------ ---------
08/10/2021 09:12:50.546 288 633 BATE
------------- ------- ------ ---------
08/10/2021 09:12:52.052 92 633 BATE
------------- ------- ------ ---------
08/10/2021 09:12:52.054 100 633 BATE
------------- ------- ------ ---------
08/10/2021 09:17:32.997 39 633 BATE
------------- ------- ------ ---------
08/10/2021 09:19:04.798 191 633 BATE
------------- ------- ------ ---------
08/10/2021 09:19:04.801 286 633 BATE
------------- ------- ------ ---------
08/10/2021 09:20:05.882 98 633 BATE
------------- ------- ------ ---------
08/10/2021 09:20:05.884 103 633 BATE
------------- ------- ------ ---------
08/10/2021 09:30:24.758 84 633 BATE
------------- ------- ------ ---------
08/10/2021 09:30:25.249 350 633 BATE
------------- ------- ------ ---------
08/10/2021 09:30:25.250 352 633 BATE
------------- ------- ------ ---------
08/10/2021 10:53:50.301 152 633 BATE
------------- ------- ------ ---------
08/10/2021 11:03:38.474 155 633 BATE
------------- ------- ------ ---------
08/10/2021 11:04:38.478 34 633 BATE
------------- ------- ------ ---------
08/10/2021 11:05:38.483 52 633 BATE
------------- ------- ------ ---------
08/10/2021 11:11:38.173 5 633 BATE
------------- ------- ------ ---------
08/10/2021 11:11:38.233 98 633 BATE
------------- ------- ------ ---------
08/10/2021 11:27:38.125 171 633 BATE
------------- ------- ------ ---------
08/10/2021 11:27:38.125 165 633 BATE
------------- ------- ------ ---------
08/10/2021 11:31:44.634 35 633 BATE
------------- ------- ------ ---------
08/10/2021 11:31:44.634 40 633 BATE
------------- ------- ------ ---------
08/10/2021 11:31:44.634 36 633 BATE
------------- ------- ------ ---------
08/10/2021 11:31:44.634 38 633 BATE
------------- ------- ------ ---------
08/10/2021 11:31:44.634 37 633 BATE
------------- ------- ------ ---------
08/10/2021 09:12:50.546 174 633 CHIX
------------- ------- ------ ---------
08/10/2021 09:30:24.756 95 633 CHIX
------------- ------- ------ ---------
08/10/2021 10:53:50.304 330 633 CHIX
------------- ------- ------ ---------
08/10/2021 11:11:38.134 87 633 CHIX
------------- ------- ------ ---------
08/10/2021 09:20:05.880 5 633 TRQX
------------- ------- ------ ---------
08/10/2021 09:20:05.882 119 633 TRQX
------------- ------- ------ ---------
08/10/2021 09:20:05.883 21 633 TRQX
------------- ------- ------ ---------
08/10/2021 09:30:25.249 67 633 TRQX
------------- ------- ------ ---------
08/10/2021 10:53:50.401 200 633 TRQX
------------- ------- ------ ---------
08/10/2021 11:05:38.485 49 633 TRQX
------------- ------- ------ ---------
08/10/2021 11:07:38.384 40 633 TRQX
------------- ------- ------ ---------
08/10/2021 11:11:38.130 54 633 TRQX
------------- ------- ------ ---------
08/10/2021 11:31:44.634 49 633 TRQX
------------- ------- ------ ---------
08/10/2021 11:31:44.634 40 633 TRQX
------------- ------- ------ ---------
08/10/2021 11:31:44.634 1 633 TRQX
------------- ------- ------ ---------
08/10/2021 09:23:56.107 530 633.5 XLON
------------- ------- ------ ---------
08/10/2021 09:26:29.081 531 633.5 XLON
------------- ------- ------ ---------
08/10/2021 11:31:38.781 787 633.5 XLON
------------- ------- ------ ---------
08/10/2021 11:31:38.783 556 633.5 XLON
------------- ------- ------ ---------
08/10/2021 09:23:56.106 3 633.5 BATE
------------- ------- ------ ---------
08/10/2021 09:23:56.107 77 633.5 BATE
------------- ------- ------ ---------
08/10/2021 09:23:56.107 48 633.5 BATE
------------- ------- ------ ---------
08/10/2021 09:26:29.082 166 633.5 BATE
------------- ------- ------ ---------
08/10/2021 09:26:29.084 171 633.5 BATE
------------- ------- ------ ---------
08/10/2021 08:59:13.437 99 633.5 CHIX
------------- ------- ------ ---------
08/10/2021 09:17:32.342 178 633.5 CHIX
------------- ------- ------ ---------
08/10/2021 09:18:32.333 87 633.5 CHIX
------------- ------- ------ ---------
08/10/2021 09:22:06.085 99 633.5 CHIX
------------- ------- ------ ---------
08/10/2021 09:23:56.107 11 633.5 CHIX
------------- ------- ------ ---------
08/10/2021 09:23:56.107 86 633.5 CHIX
------------- ------- ------ ---------
08/10/2021 09:26:29.082 98 633.5 CHIX
------------- ------- ------ ---------
08/10/2021 11:31:38.780 46 633.5 CHIX
------------- ------- ------ ---------
08/10/2021 11:31:38.780 472 633.5 CHIX
------------- ------- ------ ---------
08/10/2021 08:45:13.933 59 633.5 TRQX
------------- ------- ------ ---------
08/10/2021 08:49:44.635 130 633.5 TRQX
------------- ------- ------ ---------
08/10/2021 08:54:23.298 96 633.5 TRQX
------------- ------- ------ ---------
08/10/2021 08:57:04.421 56 633.5 TRQX
------------- ------- ------ ---------
08/10/2021 08:59:13.439 58 633.5 TRQX
------------- ------- ------ ---------
08/10/2021 09:02:04.600 45 633.5 TRQX
------------- ------- ------ ---------
08/10/2021 09:03:04.615 40 633.5 TRQX
------------- ------- ------ ---------
08/10/2021 09:12:50.545 145 633.5 TRQX
------------- ------- ------ ---------
08/10/2021 09:26:29.094 111 633.5 TRQX
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKFBPOBDDPKK
(END) Dow Jones Newswires
October 11, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Feb 2024 to Mar 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From Mar 2023 to Mar 2024