Frasers Group PLC Transaction in Own Shares (7152O)
October 12 2021 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 7152O
Frasers Group PLC
12 October 2021
Date: 12 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 11 October 2021 it purchased
188,243 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 615.49 pence per share, as part of the Company's buyback
programme announced on 4 October 2021. The purchased shares will
all be held as treasury shares.
Following the above purchase, the Company holds 132,538,362
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
508,064,007.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 11-Oct-21
----------
Number of ordinary shares purchased: 35,326
----------
Volume weighted average price paid
per share: 615.64
----------
Platform code XLON
----------
Date of purchase: 11-Oct-21
----------
Number of ordinary shares purchased: 121,390
----------
Volume weighted average price paid
per share: 615.36
----------
Platform code CHIX
----------
Date of purchase: 11-Oct-21
----------
Number of ordinary shares purchased: 20,706
----------
Volume weighted average price paid
per share: 615.78
----------
Platform code TRQX
----------
Date of purchase: 11-Oct-21
----------
Number of ordinary shares purchased: 10,821
----------
Volume weighted average price paid
per share: 615.82
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
11/10/2021 16:29:56.036 39 616 BATE
------------- ------- ------ ---------
11/10/2021 16:29:56.036 76 616 BATE
------------- ------- ------ ---------
11/10/2021 16:29:55.113 304 616.5 TRQX
------------- ------- ------ ---------
11/10/2021 16:29:55.057 227 616.5 TRQX
------------- ------- ------ ---------
11/10/2021 16:29:55.051 557 618.5 CHIX
------------- ------- ------ ---------
11/10/2021 16:29:55.049 3611 617 XLON
------------- ------- ------ ---------
11/10/2021 16:29:55.048 23 617 XLON
------------- ------- ------ ---------
11/10/2021 16:29:55.043 426 618.5 CHIX
------------- ------- ------ ---------
11/10/2021 16:29:55.042 717 616.5 XLON
------------- ------- ------ ---------
11/10/2021 16:29:55.019 21 618.5 CHIX
------------- ------- ------ ---------
11/10/2021 16:29:55.007 80 618.5 CHIX
------------- ------- ------ ---------
11/10/2021 16:29:34.165 344 616 BATE
------------- ------- ------ ---------
11/10/2021 16:29:14.054 263 616 BATE
------------- ------- ------ ---------
11/10/2021 16:29:14.054 212 616 BATE
------------- ------- ------ ---------
11/10/2021 16:29:14.054 16 616 BATE
------------- ------- ------ ---------
11/10/2021 16:28:58.995 58 616 BATE
------------- ------- ------ ---------
11/10/2021 16:28:58.995 250 616 BATE
------------- ------- ------ ---------
11/10/2021 16:28:58.995 14 616 BATE
------------- ------- ------ ---------
11/10/2021 16:25:22.943 105 616.5 XLON
------------- ------- ------ ---------
11/10/2021 16:25:22.943 250 616.5 XLON
------------- ------- ------ ---------
11/10/2021 16:25:22.943 250 616.5 XLON
------------- ------- ------ ---------
11/10/2021 16:25:22.943 35 616.5 XLON
------------- ------- ------ ---------
11/10/2021 16:25:22.943 824 616.5 XLON
------------- ------- ------ ---------
11/10/2021 16:25:22.943 250 616.5 XLON
------------- ------- ------ ---------
11/10/2021 16:25:22.942 373 616.5 XLON
------------- ------- ------ ---------
11/10/2021 16:25:22.942 133 616.5 XLON
------------- ------- ------ ---------
11/10/2021 16:25:22.942 160 616.5 XLON
------------- ------- ------ ---------
11/10/2021 16:25:22.941 408 616.5 BATE
------------- ------- ------ ---------
11/10/2021 16:25:22.941 110 616.5 BATE
------------- ------- ------ ---------
11/10/2021 16:25:22.941 246 616.5 BATE
------------- ------- ------ ---------
11/10/2021 16:23:22.294 227 616 XLON
------------- ------- ------ ---------
11/10/2021 16:22:15.506 129 616 BATE
------------- ------- ------ ---------
11/10/2021 16:21:25.928 16 616 XLON
------------- ------- ------ ---------
11/10/2021 16:21:25.928 279 616 XLON
------------- ------- ------ ---------
11/10/2021 16:21:25.928 349 616 XLON
------------- ------- ------ ---------
11/10/2021 16:21:25.924 311 616 BATE
------------- ------- ------ ---------
11/10/2021 16:21:25.924 103 616 BATE
------------- ------- ------ ---------
11/10/2021 16:21:25.921 199 616 CHIX
------------- ------- ------ ---------
11/10/2021 16:21:25.921 54 616 CHIX
------------- ------- ------ ---------
11/10/2021 16:21:25.911 167 616 TRQX
------------- ------- ------ ---------
11/10/2021 16:20:02.294 144 615.5 XLON
------------- ------- ------ ---------
11/10/2021 16:19:15.860 49 615.5 XLON
------------- ------- ------ ---------
11/10/2021 16:18:49.468 42 615.5 XLON
------------- ------- ------ ---------
11/10/2021 16:18:24.683 94 616 CHIX
------------- ------- ------ ---------
11/10/2021 16:18:24.665 85 616 CHIX
------------- ------- ------ ---------
11/10/2021 16:18:24.601 4 616 TRQX
------------- ------- ------ ---------
11/10/2021 16:18:24.501 13 616 TRQX
------------- ------- ------ ---------
11/10/2021 16:18:24.501 29 616 TRQX
------------- ------- ------ ---------
11/10/2021 16:18:24.499 53 616 BATE
------------- ------- ------ ---------
11/10/2021 16:18:24.497 54 616 BATE
------------- ------- ------ ---------
11/10/2021 16:18:24.497 27 616 BATE
------------- ------- ------ ---------
11/10/2021 16:18:24.496 538 616 XLON
------------- ------- ------ ---------
11/10/2021 16:17:36.765 147 616.5 TRQX
------------- ------- ------ ---------
11/10/2021 16:17:36.747 344 616.5 BATE
------------- ------- ------ ---------
11/10/2021 16:17:36.543 427 616 CHIX
------------- ------- ------ ---------
11/10/2021 16:17:36.543 500 616 CHIX
------------- ------- ------ ---------
11/10/2021 16:17:36.543 165 616 CHIX
------------- ------- ------ ---------
11/10/2021 16:17:36.540 160 615.5 BATE
------------- ------- ------ ---------
11/10/2021 16:17:36.539 130 615.5 XLON
------------- ------- ------ ---------
11/10/2021 16:17:36.538 35 615.5 XLON
------------- ------- ------ ---------
11/10/2021 16:17:36.538 250 615.5 XLON
------------- ------- ------ ---------
11/10/2021 16:17:36.538 199 615.5 XLON
------------- ------- ------ ---------
11/10/2021 16:17:36.538 905 615.5 XLON
------------- ------- ------ ---------
11/10/2021 16:14:32.730 53 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 16:14:32.729 166 615.5 BATE
------------- ------- ------ ---------
11/10/2021 16:14:32.727 556 615.5 XLON
------------- ------- ------ ---------
11/10/2021 16:14:32.727 308 615.5 XLON
------------- ------- ------ ---------
11/10/2021 16:14:32.727 437 615.5 XLON
------------- ------- ------ ---------
11/10/2021 16:14:32.727 1361 615.5 XLON
------------- ------- ------ ---------
11/10/2021 16:14:32.727 809 615.5 XLON
------------- ------- ------ ---------
11/10/2021 16:14:32.727 250 615.5 XLON
------------- ------- ------ ---------
11/10/2021 16:14:32.727 663 615.5 XLON
------------- ------- ------ ---------
11/10/2021 16:14:32.727 663 615.5 XLON
------------- ------- ------ ---------
11/10/2021 16:14:32.727 69 615.5 XLON
------------- ------- ------ ---------
11/10/2021 16:14:32.727 434 615.5 XLON
------------- ------- ------ ---------
11/10/2021 16:14:32.727 236 615.5 XLON
------------- ------- ------ ---------
11/10/2021 16:14:32.727 284 615.5 XLON
------------- ------- ------ ---------
11/10/2021 16:14:32.724 178 615 XLON
------------- ------- ------ ---------
11/10/2021 16:13:23.757 250 615.5 BATE
------------- ------- ------ ---------
11/10/2021 16:13:23.757 48 615.5 BATE
------------- ------- ------ ---------
11/10/2021 16:13:23.755 308 615.5 BATE
------------- ------- ------ ---------
11/10/2021 16:13:23.755 488 615.5 BATE
------------- ------- ------ ---------
11/10/2021 16:13:23.752 136 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 16:10:22.726 126 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 16:10:22.725 79 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 16:10:22.723 83 615 XLON
------------- ------- ------ ---------
11/10/2021 16:05:22.329 52 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 16:04:34.641 178 615.5 CHIX
------------- ------- ------ ---------
11/10/2021 16:04:22.327 251 615.5 BATE
------------- ------- ------ ---------
11/10/2021 16:04:22.327 187 615.5 BATE
------------- ------- ------ ---------
11/10/2021 16:04:22.325 44 615 BATE
------------- ------- ------ ---------
11/10/2021 16:04:22.325 84 615 BATE
------------- ------- ------ ---------
11/10/2021 16:04:22.325 66 615 CHIX
------------- ------- ------ ---------
11/10/2021 16:04:22.325 34 615 CHIX
------------- ------- ------ ---------
11/10/2021 16:04:22.325 109 615 TRQX
------------- ------- ------ ---------
11/10/2021 16:04:22.325 24 615 TRQX
------------- ------- ------ ---------
11/10/2021 16:00:10.283 22 615 TRQX
------------- ------- ------ ---------
11/10/2021 16:00:10.283 91 615 TRQX
------------- ------- ------ ---------
11/10/2021 16:00:10.279 35 615 XLON
------------- ------- ------ ---------
11/10/2021 16:00:10.279 51 615 BATE
------------- ------- ------ ---------
11/10/2021 16:00:04.336 573 615 XLON
------------- ------- ------ ---------
11/10/2021 16:00:03.757 346 615.5 XLON
------------- ------- ------ ---------
11/10/2021 16:00:03.757 409 615.5 XLON
------------- ------- ------ ---------
11/10/2021 16:00:03.757 177 615.5 XLON
------------- ------- ------ ---------
11/10/2021 16:00:03.757 417 615.5 XLON
------------- ------- ------ ---------
11/10/2021 16:00:03.757 332 615.5 XLON
------------- ------- ------ ---------
11/10/2021 16:00:03.757 5 615 BATE
------------- ------- ------ ---------
11/10/2021 16:00:03.757 10 615 BATE
------------- ------- ------ ---------
11/10/2021 16:00:03.757 68 615 BATE
------------- ------- ------ ---------
11/10/2021 16:00:03.757 1 615 BATE
------------- ------- ------ ---------
11/10/2021 16:00:03.757 114 615 BATE
------------- ------- ------ ---------
11/10/2021 16:00:03.757 126 615 BATE
------------- ------- ------ ---------
11/10/2021 16:00:03.757 160 615.5 CHIX
------------- ------- ------ ---------
11/10/2021 15:57:03.065 48 615.5 BATE
------------- ------- ------ ---------
11/10/2021 15:57:03.065 84 615.5 CHIX
------------- ------- ------ ---------
11/10/2021 15:57:03.063 78 615.5 CHIX
------------- ------- ------ ---------
11/10/2021 15:57:03.062 2321 615.5 XLON
------------- ------- ------ ---------
11/10/2021 15:57:03.062 635 615.5 BATE
------------- ------- ------ ---------
11/10/2021 15:57:03.062 98 615.5 BATE
------------- ------- ------ ---------
11/10/2021 15:57:03.062 328 615.5 CHIX
------------- ------- ------ ---------
11/10/2021 15:57:03.062 68 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 15:55:39.866 166 615 XLON
------------- ------- ------ ---------
11/10/2021 15:54:54.897 46 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 15:52:54.895 49 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 15:51:54.892 47 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 15:51:41.295 133 615 XLON
------------- ------- ------ ---------
11/10/2021 15:50:30.059 146 615 XLON
------------- ------- ------ ---------
11/10/2021 15:50:20.583 117 615 XLON
------------- ------- ------ ---------
11/10/2021 15:50:07.195 301 615 XLON
------------- ------- ------ ---------
11/10/2021 15:49:54.890 95 615.5 BATE
------------- ------- ------ ---------
11/10/2021 15:49:54.890 84 615.5 CHIX
------------- ------- ------ ---------
11/10/2021 15:49:54.890 45 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 15:49:54.888 2272 615.5 XLON
------------- ------- ------ ---------
11/10/2021 15:49:54.888 118 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 15:49:54.888 49 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 15:49:54.887 96 615.5 BATE
------------- ------- ------ ---------
11/10/2021 15:49:54.887 487 615.5 BATE
------------- ------- ------ ---------
11/10/2021 15:49:54.887 275 615.5 CHIX
------------- ------- ------ ---------
11/10/2021 15:49:14.056 198 615.5 CHIX
------------- ------- ------ ---------
11/10/2021 15:49:11.717 19 615.5 BATE
------------- ------- ------ ---------
11/10/2021 15:48:00.439 14 615 BATE
------------- ------- ------ ---------
11/10/2021 15:46:41.294 127 615 XLON
------------- ------- ------ ---------
11/10/2021 15:45:29.038 133 615 XLON
------------- ------- ------ ---------
11/10/2021 15:45:25.086 250 615 BATE
------------- ------- ------ ---------
11/10/2021 15:44:44.037 7 615 XLON
------------- ------- ------ ---------
11/10/2021 15:44:44.037 565 615 XLON
------------- ------- ------ ---------
11/10/2021 15:44:44.037 13 615 BATE
------------- ------- ------ ---------
11/10/2021 15:44:44.037 19 615 CHIX
------------- ------- ------ ---------
11/10/2021 15:44:44.028 80 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 15:43:21.293 141 614.5 XLON
------------- ------- ------ ---------
11/10/2021 15:42:58.200 11 614.5 XLON
------------- ------- ------ ---------
11/10/2021 15:42:15.311 8 614.5 XLON
------------- ------- ------ ---------
11/10/2021 15:42:15.311 16 614.5 XLON
------------- ------- ------ ---------
11/10/2021 15:41:23.691 19 615 TRQX
------------- ------- ------ ---------
11/10/2021 15:40:43.509 28 615 TRQX
------------- ------- ------ ---------
11/10/2021 15:40:40.525 33 615.5 BATE
------------- ------- ------ ---------
11/10/2021 15:40:40.444 247 615.5 XLON
------------- ------- ------ ---------
11/10/2021 15:40:40.444 125 615.5 XLON
------------- ------- ------ ---------
11/10/2021 15:40:32.829 200 615.5 XLON
------------- ------- ------ ---------
11/10/2021 15:40:19.554 55 616 BATE
------------- ------- ------ ---------
11/10/2021 15:40:19.552 1264 616 XLON
------------- ------- ------ ---------
11/10/2021 15:40:19.552 82 616 BATE
------------- ------- ------ ---------
11/10/2021 15:40:19.552 428 616 BATE
------------- ------- ------ ---------
11/10/2021 15:40:19.552 84 616 CHIX
------------- ------- ------ ---------
11/10/2021 15:39:52.398 31 616 CHIX
------------- ------- ------ ---------
11/10/2021 15:39:52.398 296 616 CHIX
------------- ------- ------ ---------
11/10/2021 15:39:52.396 44 616 TRQX
------------- ------- ------ ---------
11/10/2021 15:38:09.961 41 616 TRQX
------------- ------- ------ ---------
11/10/2021 15:37:09.958 41 616 TRQX
------------- ------- ------ ---------
11/10/2021 15:35:57.037 47 616 TRQX
------------- ------- ------ ---------
11/10/2021 15:34:48.082 85 616 BATE
------------- ------- ------ ---------
11/10/2021 15:33:48.814 48 616 TRQX
------------- ------- ------ ---------
11/10/2021 15:33:48.081 35 616 BATE
------------- ------- ------ ---------
11/10/2021 15:33:48.081 86 616 CHIX
------------- ------- ------ ---------
11/10/2021 15:33:48.075 401 616 XLON
------------- ------- ------ ---------
11/10/2021 15:33:48.075 74 616 XLON
------------- ------- ------ ---------
11/10/2021 15:33:48.075 39 616 XLON
------------- ------- ------ ---------
11/10/2021 15:33:48.075 375 616 TRQX
------------- ------- ------ ---------
11/10/2021 15:33:48.074 41 616 BATE
------------- ------- ------ ---------
11/10/2021 15:33:48.074 140 616 BATE
------------- ------- ------ ---------
11/10/2021 15:33:30.751 152 616 BATE
------------- ------- ------ ---------
11/10/2021 15:33:30.748 81 616 BATE
------------- ------- ------ ---------
11/10/2021 15:33:30.744 73 616 BATE
------------- ------- ------ ---------
11/10/2021 15:33:30.739 107 616 BATE
------------- ------- ------ ---------
11/10/2021 15:33:30.733 73 616 BATE
------------- ------- ------ ---------
11/10/2021 15:33:30.724 51 616 BATE
------------- ------- ------ ---------
11/10/2021 15:33:30.724 12 616 BATE
------------- ------- ------ ---------
11/10/2021 15:33:30.724 7 616 TRQX
------------- ------- ------ ---------
11/10/2021 15:33:30.724 22 616 TRQX
------------- ------- ------ ---------
11/10/2021 15:33:30.720 993 616 XLON
------------- ------- ------ ---------
11/10/2021 15:33:30.720 340 616 XLON
------------- ------- ------ ---------
11/10/2021 15:33:30.720 250 616 XLON
------------- ------- ------ ---------
11/10/2021 15:33:30.720 494 616 XLON
------------- ------- ------ ---------
11/10/2021 15:33:30.719 319 616 CHIX
------------- ------- ------ ---------
11/10/2021 15:26:50.849 85 615.5 CHIX
------------- ------- ------ ---------
11/10/2021 15:26:29.063 641 615.5 XLON
------------- ------- ------ ---------
11/10/2021 15:26:29.063 583 615.5 XLON
------------- ------- ------ ---------
11/10/2021 15:26:29.063 139 615.5 BATE
------------- ------- ------ ---------
11/10/2021 15:26:29.063 109 615.5 BATE
------------- ------- ------ ---------
11/10/2021 15:26:29.063 30 615.5 CHIX
------------- ------- ------ ---------
11/10/2021 15:26:29.063 71 615.5 CHIX
------------- ------- ------ ---------
11/10/2021 15:24:04.960 107 615.5 BATE
------------- ------- ------ ---------
11/10/2021 15:23:41.297 533 616 XLON
------------- ------- ------ ---------
11/10/2021 15:23:41.297 18 616 XLON
------------- ------- ------ ---------
11/10/2021 15:23:41.297 18 616 XLON
------------- ------- ------ ---------
11/10/2021 15:23:41.297 91 615.5 CHIX
------------- ------- ------ ---------
11/10/2021 15:22:59.773 84 616 BATE
------------- ------- ------ ---------
11/10/2021 15:22:00.042 91 616 CHIX
------------- ------- ------ ---------
11/10/2021 15:21:59.771 37 616 BATE
------------- ------- ------ ---------
11/10/2021 15:21:59.769 32 616 BATE
------------- ------- ------ ---------
11/10/2021 15:21:59.769 81 616 BATE
------------- ------- ------ ---------
11/10/2021 15:21:41.294 569 616.5 XLON
------------- ------- ------ ---------
11/10/2021 15:20:45.159 97 617 CHIX
------------- ------- ------ ---------
11/10/2021 15:20:45.156 259 617 XLON
------------- ------- ------ ---------
11/10/2021 15:20:45.156 190 617 CHIX
------------- ------- ------ ---------
11/10/2021 15:20:45.156 85 617 CHIX
------------- ------- ------ ---------
11/10/2021 15:20:45.156 339 617 TRQX
------------- ------- ------ ---------
11/10/2021 15:20:34.092 39 617.5 BATE
------------- ------- ------ ---------
11/10/2021 15:20:34.091 168 617 XLON
------------- ------- ------ ---------
11/10/2021 15:20:34.091 200 617.5 BATE
------------- ------- ------ ---------
11/10/2021 15:20:01.294 118 617 XLON
------------- ------- ------ ---------
11/10/2021 15:20:01.294 9 617 XLON
------------- ------- ------ ---------
11/10/2021 15:18:13.701 20 617 BATE
------------- ------- ------ ---------
11/10/2021 15:18:13.701 86 617 BATE
------------- ------- ------ ---------
11/10/2021 15:18:09.463 122 617 XLON
------------- ------- ------ ---------
11/10/2021 15:18:09.463 48 617 BATE
------------- ------- ------ ---------
11/10/2021 15:18:09.463 70 617 BATE
------------- ------- ------ ---------
11/10/2021 15:18:03.736 307 617 XLON
------------- ------- ------ ---------
11/10/2021 15:18:03.736 48 617 BATE
------------- ------- ------ ---------
11/10/2021 15:18:03.735 181 617 XLON
------------- ------- ------ ---------
11/10/2021 15:15:03.693 113 617.5 XLON
------------- ------- ------ ---------
11/10/2021 15:15:03.692 11 617.5 BATE
------------- ------- ------ ---------
11/10/2021 15:15:03.692 19 617.5 BATE
------------- ------- ------ ---------
11/10/2021 15:15:03.356 18 617.5 BATE
------------- ------- ------ ---------
11/10/2021 15:15:03.355 17 617.5 BATE
------------- ------- ------ ---------
11/10/2021 15:15:03.352 405 617.5 XLON
------------- ------- ------ ---------
11/10/2021 15:15:03.352 67 617.5 BATE
------------- ------- ------ ---------
11/10/2021 15:15:01.294 98 617.5 XLON
------------- ------- ------ ---------
11/10/2021 15:13:21.297 36 617.5 BATE
------------- ------- ------ ---------
11/10/2021 15:13:21.296 103 617.5 BATE
------------- ------- ------ ---------
11/10/2021 15:13:21.296 85 617.5 CHIX
------------- ------- ------ ---------
11/10/2021 15:13:21.296 97 617.5 CHIX
------------- ------- ------ ---------
11/10/2021 15:13:21.295 441 617.5 XLON
------------- ------- ------ ---------
11/10/2021 15:13:21.295 91 617.5 XLON
------------- ------- ------ ---------
11/10/2021 15:12:06.888 99 617.5 BATE
------------- ------- ------ ---------
11/10/2021 15:11:11.550 61 617.5 XLON
------------- ------- ------ ---------
11/10/2021 15:11:11.550 500 617.5 XLON
------------- ------- ------ ---------
11/10/2021 15:11:06.884 21 617.5 BATE
------------- ------- ------ ---------
11/10/2021 15:11:06.884 37 617.5 BATE
------------- ------- ------ ---------
11/10/2021 15:11:04.775 25 617.5 BATE
------------- ------- ------ ---------
11/10/2021 15:11:04.775 21 617.5 BATE
------------- ------- ------ ---------
11/10/2021 15:10:50.502 29 617.5 BATE
------------- ------- ------ ---------
11/10/2021 15:10:50.502 37 617.5 BATE
------------- ------- ------ ---------
11/10/2021 15:09:53.948 98 616.5 CHIX
------------- ------- ------ ---------
11/10/2021 15:09:53.946 90 616.5 CHIX
------------- ------- ------ ---------
11/10/2021 15:09:10.740 96 616.5 BATE
------------- ------- ------ ---------
11/10/2021 15:09:10.739 93 616.5 XLON
------------- ------- ------ ---------
11/10/2021 15:09:10.739 57 616.5 XLON
------------- ------- ------ ---------
11/10/2021 15:09:10.739 59 616.5 XLON
------------- ------- ------ ---------
11/10/2021 15:09:10.738 98 616.5 XLON
------------- ------- ------ ---------
11/10/2021 15:09:10.738 237 616.5 XLON
------------- ------- ------ ---------
11/10/2021 15:09:10.738 22 616.5 BATE
------------- ------- ------ ---------
11/10/2021 15:09:10.738 154 616.5 BATE
------------- ------- ------ ---------
11/10/2021 15:08:21.295 41 616.5 TRQX
------------- ------- ------ ---------
11/10/2021 15:06:15.936 37 616 BATE
------------- ------- ------ ---------
11/10/2021 15:06:15.764 97 616.5 CHIX
------------- ------- ------ ---------
11/10/2021 15:06:11.001 513 617 XLON
------------- ------- ------ ---------
11/10/2021 15:06:08.727 15 617.5 TRQX
------------- ------- ------ ---------
11/10/2021 15:06:08.727 33 617.5 TRQX
------------- ------- ------ ---------
11/10/2021 15:06:08.725 250 617.5 BATE
------------- ------- ------ ---------
11/10/2021 15:06:08.725 117 617.5 BATE
------------- ------- ------ ---------
11/10/2021 15:06:08.724 9 617.5 XLON
------------- ------- ------ ---------
11/10/2021 15:06:08.724 340 617.5 XLON
------------- ------- ------ ---------
11/10/2021 15:06:08.724 250 617.5 XLON
------------- ------- ------ ---------
11/10/2021 15:06:08.724 212 617.5 CHIX
------------- ------- ------ ---------
11/10/2021 15:06:08.724 128 617.5 TRQX
------------- ------- ------ ---------
11/10/2021 15:04:04.629 30 617 BATE
------------- ------- ------ ---------
11/10/2021 15:03:00.263 8 617 BATE
------------- ------- ------ ---------
11/10/2021 15:02:56.835 12 617 BATE
------------- ------- ------ ---------
11/10/2021 15:02:08.717 538 617 XLON
------------- ------- ------ ---------
11/10/2021 15:02:08.717 68 617 BATE
------------- ------- ------ ---------
11/10/2021 15:01:17.733 46 617.5 TRQX
------------- ------- ------ ---------
11/10/2021 15:01:17.732 94 617.5 CHIX
------------- ------- ------ ---------
11/10/2021 15:00:17.938 1 617.5 XLON
------------- ------- ------ ---------
11/10/2021 15:00:17.938 500 617.5 XLON
------------- ------- ------ ---------
11/10/2021 14:59:17.729 93 617.5 BATE
------------- ------- ------ ---------
11/10/2021 14:59:17.729 93 617.5 BATE
------------- ------- ------ ---------
11/10/2021 14:59:17.728 596 617 XLON
------------- ------- ------ ---------
11/10/2021 14:59:17.728 94 617 BATE
------------- ------- ------ ---------
11/10/2021 14:59:17.728 94 617 BATE
------------- ------- ------ ---------
11/10/2021 14:59:17.728 50 617 CHIX
------------- ------- ------ ---------
11/10/2021 14:59:17.728 89 617 CHIX
------------- ------- ------ ---------
11/10/2021 14:59:17.727 48 617.5 TRQX
------------- ------- ------ ---------
11/10/2021 14:58:13.486 38 617 CHIX
------------- ------- ------ ---------
11/10/2021 14:57:17.725 48 617.5 TRQX
------------- ------- ------ ---------
11/10/2021 14:57:17.724 84 617.5 BATE
------------- ------- ------ ---------
11/10/2021 14:56:31.519 586 617 XLON
------------- ------- ------ ---------
11/10/2021 14:56:30.278 1 617.5 CHIX
------------- ------- ------ ---------
11/10/2021 14:56:17.727 92 617.5 CHIX
------------- ------- ------ ---------
11/10/2021 14:56:17.721 250 617.5 BATE
------------- ------- ------ ---------
11/10/2021 14:56:17.721 201 617.5 CHIX
------------- ------- ------ ---------
11/10/2021 14:56:17.721 4 617.5 TRQX
------------- ------- ------ ---------
11/10/2021 14:56:17.721 35 617.5 TRQX
------------- ------- ------ ---------
11/10/2021 14:56:17.721 23 617.5 TRQX
------------- ------- ------ ---------
11/10/2021 14:56:17.720 197 617.5 XLON
------------- ------- ------ ---------
11/10/2021 14:56:17.720 263 617.5 XLON
------------- ------- ------ ---------
11/10/2021 14:56:17.720 500 617.5 XLON
------------- ------- ------ ---------
11/10/2021 14:56:17.720 21 617.5 TRQX
------------- ------- ------ ---------
11/10/2021 14:53:54.799 4 617 XLON
------------- ------- ------ ---------
11/10/2021 14:53:54.799 697 617 XLON
------------- ------- ------ ---------
11/10/2021 14:53:54.799 250 617 XLON
------------- ------- ------ ---------
11/10/2021 14:53:54.799 1158 617 XLON
------------- ------- ------ ---------
11/10/2021 14:53:54.799 37 617 CHIX
------------- ------- ------ ---------
11/10/2021 14:53:54.799 38 617 TRQX
------------- ------- ------ ---------
11/10/2021 14:53:54.799 94 617 TRQX
------------- ------- ------ ---------
11/10/2021 14:53:42.439 260 617.5 BATE
------------- ------- ------ ---------
11/10/2021 14:53:42.439 250 617.5 BATE
------------- ------- ------ ---------
11/10/2021 14:53:42.439 95 617.5 BATE
------------- ------- ------ ---------
11/10/2021 14:51:26.496 94 617 CHIX
------------- ------- ------ ---------
11/10/2021 14:50:26.492 42 617 TRQX
------------- ------- ------ ---------
11/10/2021 14:50:26.491 145 617 CHIX
------------- ------- ------ ---------
11/10/2021 14:48:26.486 609 617 XLON
------------- ------- ------ ---------
11/10/2021 14:48:26.482 85 617 BATE
------------- ------- ------ ---------
11/10/2021 14:48:26.481 1208 617 XLON
------------- ------- ------ ---------
11/10/2021 14:48:26.481 45 617 TRQX
------------- ------- ------ ---------
11/10/2021 14:48:26.480 94 617 CHIX
------------- ------- ------ ---------
11/10/2021 14:47:29.440 11 617 XLON
------------- ------- ------ ---------
11/10/2021 14:47:29.228 47 617 TRQX
------------- ------- ------ ---------
11/10/2021 14:47:29.226 209 617 BATE
------------- ------- ------ ---------
11/10/2021 14:45:27.528 92 616 CHIX
------------- ------- ------ ---------
11/10/2021 14:45:27.526 817 616 XLON
------------- ------- ------ ---------
11/10/2021 14:45:27.526 72 616 XLON
------------- ------- ------ ---------
11/10/2021 14:45:27.526 369 616 BATE
------------- ------- ------ ---------
11/10/2021 14:45:27.526 459 616 CHIX
------------- ------- ------ ---------
11/10/2021 14:45:27.526 6 616 TRQX
------------- ------- ------ ---------
11/10/2021 14:45:27.526 86 616 TRQX
------------- ------- ------ ---------
11/10/2021 14:45:24.863 9 616 CHIX
------------- ------- ------ ---------
11/10/2021 14:45:24.863 92 616 CHIX
------------- ------- ------ ---------
11/10/2021 14:45:24.863 30 616 TRQX
------------- ------- ------ ---------
11/10/2021 14:45:24.863 24 616 TRQX
------------- ------- ------ ---------
11/10/2021 14:42:05.627 22 615.5 BATE
------------- ------- ------ ---------
11/10/2021 14:41:19.416 39 615.5 XLON
------------- ------- ------ ---------
11/10/2021 14:41:19.416 500 615.5 XLON
------------- ------- ------ ---------
11/10/2021 14:41:19.416 60 615.5 XLON
------------- ------- ------ ---------
11/10/2021 14:41:19.416 74 615.5 BATE
------------- ------- ------ ---------
11/10/2021 14:40:05.618 158 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 14:40:05.618 12 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 14:40:05.616 230 615.5 BATE
------------- ------- ------ ---------
11/10/2021 14:38:05.610 603 615.5 XLON
------------- ------- ------ ---------
11/10/2021 14:38:05.610 21 615.5 XLON
------------- ------- ------ ---------
11/10/2021 14:38:05.610 75 615.5 XLON
------------- ------- ------ ---------
11/10/2021 14:38:05.610 500 615.5 XLON
------------- ------- ------ ---------
11/10/2021 14:38:05.610 5 615.5 XLON
------------- ------- ------ ---------
11/10/2021 14:38:05.610 267 615.5 BATE
------------- ------- ------ ---------
11/10/2021 14:38:05.610 92 615.5 BATE
------------- ------- ------ ---------
11/10/2021 14:35:13.855 24 615 BATE
------------- ------- ------ ---------
11/10/2021 14:34:44.259 553 615 XLON
------------- ------- ------ ---------
11/10/2021 14:34:44.259 41 615 TRQX
------------- ------- ------ ---------
11/10/2021 14:34:44.259 47 615 TRQX
------------- ------- ------ ---------
11/10/2021 14:34:44.258 45 615 BATE
------------- ------- ------ ---------
11/10/2021 14:34:44.258 41 615 BATE
------------- ------- ------ ---------
11/10/2021 14:34:44.258 10 615 BATE
------------- ------- ------ ---------
11/10/2021 14:34:44.258 103 615 BATE
------------- ------- ------ ---------
11/10/2021 14:34:44.258 105 615 BATE
------------- ------- ------ ---------
11/10/2021 14:34:13.849 96 615.5 CHIX
------------- ------- ------ ---------
11/10/2021 14:34:13.847 59 615.5 XLON
------------- ------- ------ ---------
11/10/2021 14:34:13.847 500 615.5 XLON
------------- ------- ------ ---------
11/10/2021 14:34:13.847 87 615.5 CHIX
------------- ------- ------ ---------
11/10/2021 14:31:46.046 83 615 BATE
------------- ------- ------ ---------
11/10/2021 14:31:39.923 619 615.5 XLON
------------- ------- ------ ---------
11/10/2021 14:31:16.578 44 616 TRQX
------------- ------- ------ ---------
11/10/2021 14:31:16.576 20 616 CHIX
------------- ------- ------ ---------
11/10/2021 14:31:16.576 78 616 CHIX
------------- ------- ------ ---------
11/10/2021 14:31:16.572 1131 616 XLON
------------- ------- ------ ---------
11/10/2021 14:31:16.572 238 616 CHIX
------------- ------- ------ ---------
11/10/2021 14:31:16.572 8 616 TRQX
------------- ------- ------ ---------
11/10/2021 14:31:16.572 57 616 TRQX
------------- ------- ------ ---------
11/10/2021 14:30:46.221 18 616 XLON
------------- ------- ------ ---------
11/10/2021 14:30:46.220 64 616 XLON
------------- ------- ------ ---------
11/10/2021 14:30:46.220 123 616 CHIX
------------- ------- ------ ---------
11/10/2021 14:30:46.220 59 616 CHIX
------------- ------- ------ ---------
11/10/2021 14:30:46.220 39 616 TRQX
------------- ------- ------ ---------
11/10/2021 14:30:46.220 63 616 TRQX
------------- ------- ------ ---------
11/10/2021 14:30:46.047 77 616 XLON
------------- ------- ------ ---------
11/10/2021 14:30:46.044 24 616 BATE
------------- ------- ------ ---------
11/10/2021 14:30:46.044 28 616.5 BATE
------------- ------- ------ ---------
11/10/2021 14:30:46.042 263 616.5 BATE
------------- ------- ------ ---------
11/10/2021 14:30:46.042 79 616.5 BATE
------------- ------- ------ ---------
11/10/2021 14:30:46.042 149 616.5 BATE
------------- ------- ------ ---------
11/10/2021 14:29:33.934 34 615.5 XLON
------------- ------- ------ ---------
11/10/2021 14:23:21.016 15 615.5 BATE
------------- ------- ------ ---------
11/10/2021 14:23:14.552 20 615.5 BATE
------------- ------- ------ ---------
11/10/2021 14:23:14.550 64 615.5 BATE
------------- ------- ------ ---------
11/10/2021 14:23:14.548 268 615.5 XLON
------------- ------- ------ ---------
11/10/2021 14:23:14.548 307 615.5 XLON
------------- ------- ------ ---------
11/10/2021 14:23:14.546 43 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 14:21:14.541 1521 615.5 XLON
------------- ------- ------ ---------
11/10/2021 14:21:14.541 185 615.5 BATE
------------- ------- ------ ---------
11/10/2021 14:21:14.541 4 615.5 BATE
------------- ------- ------ ---------
11/10/2021 14:21:14.541 279 615.5 BATE
------------- ------- ------ ---------
11/10/2021 14:21:14.541 65 615.5 CHIX
------------- ------- ------ ---------
11/10/2021 14:21:14.541 206 615.5 CHIX
------------- ------- ------ ---------
11/10/2021 14:21:14.541 85 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 14:21:14.540 31 615.5 XLON
------------- ------- ------ ---------
11/10/2021 14:21:14.540 478 615.5 XLON
------------- ------- ------ ---------
11/10/2021 14:21:14.540 18 615.5 XLON
------------- ------- ------ ---------
11/10/2021 14:21:14.540 64 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 14:21:14.540 45 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 14:14:12.048 328 615 BATE
------------- ------- ------ ---------
11/10/2021 14:13:00.100 62 614.5 CHIX
------------- ------- ------ ---------
11/10/2021 14:13:00.100 28 614.5 CHIX
------------- ------- ------ ---------
11/10/2021 14:10:00.097 10 614.5 XLON
------------- ------- ------ ---------
11/10/2021 14:10:00.097 556 614.5 XLON
------------- ------- ------ ---------
11/10/2021 14:09:51.215 89 615 CHIX
------------- ------- ------ ---------
11/10/2021 14:09:47.551 15 615 TRQX
------------- ------- ------ ---------
11/10/2021 14:09:47.551 30 615 TRQX
------------- ------- ------ ---------
11/10/2021 14:09:47.551 2 615 TRQX
------------- ------- ------ ---------
11/10/2021 14:08:51.212 126 615 CHIX
------------- ------- ------ ---------
11/10/2021 14:08:51.212 247 615 CHIX
------------- ------- ------ ---------
11/10/2021 14:08:47.548 1139 615 XLON
------------- ------- ------ ---------
11/10/2021 14:08:47.548 250 615 XLON
------------- ------- ------ ---------
11/10/2021 14:08:47.548 62 615 BATE
------------- ------- ------ ---------
11/10/2021 14:08:47.548 193 615 BATE
------------- ------- ------ ---------
11/10/2021 14:08:47.548 176 615 TRQX
------------- ------- ------ ---------
11/10/2021 14:08:47.547 308 615 BATE
------------- ------- ------ ---------
11/10/2021 14:08:47.547 6 615 BATE
------------- ------- ------ ---------
11/10/2021 14:08:47.547 31 615 BATE
------------- ------- ------ ---------
11/10/2021 14:08:47.547 59 615 BATE
------------- ------- ------ ---------
11/10/2021 14:00:35.077 282 614 XLON
------------- ------- ------ ---------
11/10/2021 14:00:18.135 57 614.5 BATE
------------- ------- ------ ---------
11/10/2021 14:00:18.135 43 614.5 TRQX
------------- ------- ------ ---------
11/10/2021 13:59:18.132 540 614.5 XLON
------------- ------- ------ ---------
11/10/2021 13:59:18.132 128 614.5 BATE
------------- ------- ------ ---------
11/10/2021 13:59:18.132 75 614.5 BATE
------------- ------- ------ ---------
11/10/2021 13:59:18.132 90 614.5 CHIX
------------- ------- ------ ---------
11/10/2021 13:59:18.132 146 614.5 TRQX
------------- ------- ------ ---------
11/10/2021 13:59:18.132 48 614.5 TRQX
------------- ------- ------ ---------
11/10/2021 13:57:32.979 281 614 XLON
------------- ------- ------ ---------
11/10/2021 13:56:42.382 95 614 CHIX
------------- ------- ------ ---------
11/10/2021 13:56:32.990 74 614 BATE
------------- ------- ------ ---------
11/10/2021 13:55:32.988 63 614 BATE
------------- ------- ------ ---------
11/10/2021 13:55:32.974 38 614 XLON
------------- ------- ------ ---------
11/10/2021 13:55:32.974 468 614 XLON
------------- ------- ------ ---------
11/10/2021 13:54:42.379 89 614 CHIX
------------- ------- ------ ---------
11/10/2021 13:54:32.985 55 614 BATE
------------- ------- ------ ---------
11/10/2021 13:53:32.983 53 614.5 BATE
------------- ------- ------ ---------
11/10/2021 13:52:42.377 92 614 CHIX
------------- ------- ------ ---------
11/10/2021 13:52:32.980 36 614.5 BATE
------------- ------- ------ ---------
11/10/2021 13:51:32.978 47 614 BATE
------------- ------- ------ ---------
11/10/2021 13:50:32.975 57 614 BATE
------------- ------- ------ ---------
11/10/2021 13:49:32.971 43 614 BATE
------------- ------- ------ ---------
11/10/2021 13:49:32.968 583 614 XLON
------------- ------- ------ ---------
11/10/2021 13:49:32.968 11 614 CHIX
------------- ------- ------ ---------
11/10/2021 13:49:32.968 82 614 CHIX
------------- ------- ------ ---------
11/10/2021 13:49:32.968 85 614 CHIX
------------- ------- ------ ---------
11/10/2021 13:49:07.213 44 615 TRQX
------------- ------- ------ ---------
11/10/2021 13:48:54.378 41 614.5 BATE
------------- ------- ------ ---------
11/10/2021 13:48:54.376 239 614.5 XLON
------------- ------- ------ ---------
11/10/2021 13:48:07.213 117 614.5 XLON
------------- ------- ------ ---------
11/10/2021 13:48:07.212 515 614.5 XLON
------------- ------- ------ ---------
11/10/2021 13:48:07.210 47 615 TRQX
------------- ------- ------ ---------
11/10/2021 13:48:07.209 204 615 BATE
------------- ------- ------ ---------
11/10/2021 13:45:12.814 43 615 TRQX
------------- ------- ------ ---------
11/10/2021 13:45:12.813 82 615.5 CHIX
------------- ------- ------ ---------
11/10/2021 13:44:45.014 38 615 BATE
------------- ------- ------ ---------
11/10/2021 13:44:07.204 331 614.5 XLON
------------- ------- ------ ---------
11/10/2021 13:44:07.204 38 614.5 BATE
------------- ------- ------ ---------
11/10/2021 13:44:07.203 190 614.5 XLON
------------- ------- ------ ---------
11/10/2021 13:42:54.369 78 614.5 BATE
------------- ------- ------ ---------
11/10/2021 13:42:08.636 495 614.5 XLON
------------- ------- ------ ---------
11/10/2021 13:42:08.635 50 614.5 XLON
------------- ------- ------ ---------
11/10/2021 13:42:08.632 46 616.5 TRQX
------------- ------- ------ ---------
11/10/2021 13:41:52.899 15 613.5 XLON
------------- ------- ------ ---------
11/10/2021 13:41:50.041 98 614 CHIX
------------- ------- ------ ---------
11/10/2021 13:40:58.549 187 613.5 BATE
------------- ------- ------ ---------
11/10/2021 13:39:08.629 41 613 TRQX
------------- ------- ------ ---------
11/10/2021 13:38:52.896 496 612.5 XLON
------------- ------- ------ ---------
11/10/2021 13:38:52.896 18 612.5 XLON
------------- ------- ------ ---------
11/10/2021 13:38:52.851 82 613 CHIX
------------- ------- ------ ---------
11/10/2021 13:38:08.627 101 614.5 TRQX
------------- ------- ------ ---------
11/10/2021 13:38:08.627 9 614.5 TRQX
------------- ------- ------ ---------
11/10/2021 13:37:52.891 161 612.5 XLON
------------- ------- ------ ---------
11/10/2021 13:37:52.891 147 612.5 BATE
------------- ------- ------ ---------
11/10/2021 13:37:52.848 101 613 CHIX
------------- ------- ------ ---------
11/10/2021 13:37:52.848 34 613 CHIX
------------- ------- ------ ---------
11/10/2021 13:37:51.854 491 612.5 XLON
------------- ------- ------ ---------
11/10/2021 13:37:51.852 96 612.5 BATE
------------- ------- ------ ---------
11/10/2021 13:34:05.234 51 610.5 BATE
------------- ------- ------ ---------
11/10/2021 13:34:05.234 9 610.5 BATE
------------- ------- ------ ---------
11/10/2021 13:34:05.233 4 610.5 BATE
------------- ------- ------ ---------
11/10/2021 13:34:05.232 16 610.5 BATE
------------- ------- ------ ---------
11/10/2021 13:34:05.232 28 610.5 BATE
------------- ------- ------ ---------
11/10/2021 13:34:05.232 17 610.5 BATE
------------- ------- ------ ---------
11/10/2021 13:32:05.235 11 610.5 BATE
------------- ------- ------ ---------
11/10/2021 13:32:05.234 31 610.5 BATE
------------- ------- ------ ---------
11/10/2021 13:32:05.232 567 610.5 XLON
------------- ------- ------ ---------
11/10/2021 13:32:05.232 39 610.5 BATE
------------- ------- ------ ---------
11/10/2021 13:32:05.232 38 610.5 BATE
------------- ------- ------ ---------
11/10/2021 13:32:05.232 63 610.5 BATE
------------- ------- ------ ---------
11/10/2021 13:32:05.232 57 610.5 BATE
------------- ------- ------ ---------
11/10/2021 13:30:51.944 92 611 CHIX
------------- ------- ------ ---------
11/10/2021 13:30:51.944 40 611 TRQX
------------- ------- ------ ---------
11/10/2021 13:28:05.234 68 611.5 BATE
------------- ------- ------ ---------
11/10/2021 13:28:05.229 563 611 XLON
------------- ------- ------ ---------
11/10/2021 13:28:05.229 87 611 CHIX
------------- ------- ------ ---------
11/10/2021 13:28:05.229 97 611 CHIX
------------- ------- ------ ---------
11/10/2021 13:28:05.228 49 611 TRQX
------------- ------- ------ ---------
11/10/2021 13:28:05.228 49 611 TRQX
------------- ------- ------ ---------
11/10/2021 13:27:10.988 165 611.5 XLON
------------- ------- ------ ---------
11/10/2021 13:27:05.232 146 611.5 XLON
------------- ------- ------ ---------
11/10/2021 13:27:05.232 248 611.5 XLON
------------- ------- ------ ---------
11/10/2021 13:27:05.232 250 611.5 XLON
------------- ------- ------ ---------
11/10/2021 13:27:05.231 99 611.5 BATE
------------- ------- ------ ---------
11/10/2021 13:27:05.231 54 611.5 BATE
------------- ------- ------ ---------
11/10/2021 13:24:05.229 8 611 BATE
------------- ------- ------ ---------
11/10/2021 13:24:05.229 28 611 BATE
------------- ------- ------ ---------
11/10/2021 13:23:05.228 97 611 TRQX
------------- ------- ------ ---------
11/10/2021 13:23:05.225 34 611 BATE
------------- ------- ------ ---------
11/10/2021 13:23:05.223 607 611 XLON
------------- ------- ------ ---------
11/10/2021 13:23:05.223 45 611 BATE
------------- ------- ------ ---------
11/10/2021 13:23:05.223 54 611 BATE
------------- ------- ------ ---------
11/10/2021 13:23:05.223 51 611 BATE
------------- ------- ------ ---------
11/10/2021 13:23:05.223 89 611 CHIX
------------- ------- ------ ---------
11/10/2021 13:23:05.223 99 611 CHIX
------------- ------- ------ ---------
11/10/2021 13:19:48.878 1 611 XLON
------------- ------- ------ ---------
11/10/2021 13:19:48.878 500 611 XLON
------------- ------- ------ ---------
11/10/2021 13:19:36.803 42 611 BATE
------------- ------- ------ ---------
11/10/2021 13:18:36.800 36 611 BATE
------------- ------- ------ ---------
11/10/2021 13:17:33.751 33 611 BATE
------------- ------- ------ ---------
11/10/2021 13:17:30.632 94 611 CHIX
------------- ------- ------ ---------
11/10/2021 13:16:49.847 40 611 BATE
------------- ------- ------ ---------
11/10/2021 13:16:48.875 377 611 XLON
------------- ------- ------ ---------
11/10/2021 13:16:48.875 194 611 XLON
------------- ------- ------ ---------
11/10/2021 13:15:49.844 43 611 BATE
------------- ------- ------ ---------
11/10/2021 13:15:48.873 44 610.5 TRQX
------------- ------- ------ ---------
11/10/2021 13:14:48.872 57 611 BATE
------------- ------- ------ ---------
11/10/2021 13:13:21.259 527 610.5 XLON
------------- ------- ------ ---------
11/10/2021 13:13:21.259 557 610.5 XLON
------------- ------- ------ ---------
11/10/2021 13:13:21.259 62 610.5 BATE
------------- ------- ------ ---------
11/10/2021 13:13:21.259 59 610.5 BATE
------------- ------- ------ ---------
11/10/2021 13:13:21.259 54 610.5 BATE
------------- ------- ------ ---------
11/10/2021 13:13:21.259 84 611 CHIX
------------- ------- ------ ---------
11/10/2021 13:13:21.259 48 610.5 TRQX
------------- ------- ------ ---------
11/10/2021 13:10:21.257 50 611 BATE
------------- ------- ------ ---------
11/10/2021 13:10:21.257 87 611 CHIX
------------- ------- ------ ---------
11/10/2021 13:09:21.253 9 611 BATE
------------- ------- ------ ---------
11/10/2021 13:09:21.253 18 611 BATE
------------- ------- ------ ---------
11/10/2021 13:09:21.253 8 611 BATE
------------- ------- ------ ---------
11/10/2021 13:08:24.250 48 610.5 TRQX
------------- ------- ------ ---------
11/10/2021 13:08:24.250 44 610.5 TRQX
------------- ------- ------ ---------
11/10/2021 13:08:21.250 78 611 XLON
------------- ------- ------ ---------
11/10/2021 13:08:21.249 250 611 XLON
------------- ------- ------ ---------
11/10/2021 13:08:21.249 198 611 XLON
------------- ------- ------ ---------
11/10/2021 13:08:21.249 212 611 XLON
------------- ------- ------ ---------
11/10/2021 13:08:21.249 500 611 XLON
------------- ------- ------ ---------
11/10/2021 13:08:21.249 100 611 BATE
------------- ------- ------ ---------
11/10/2021 13:08:21.249 43 611 BATE
------------- ------- ------ ---------
11/10/2021 13:08:21.249 55 611 BATE
------------- ------- ------ ---------
11/10/2021 13:08:21.249 52 611 BATE
------------- ------- ------ ---------
11/10/2021 13:08:21.249 2 611 BATE
------------- ------- ------ ---------
11/10/2021 13:08:21.249 91 611 CHIX
------------- ------- ------ ---------
11/10/2021 13:05:33.913 85 611 CHIX
------------- ------- ------ ---------
11/10/2021 13:03:33.910 213 611 CHIX
------------- ------- ------ ---------
11/10/2021 13:03:29.946 43 610.5 TRQX
------------- ------- ------ ---------
11/10/2021 13:03:11.227 36 610 BATE
------------- ------- ------ ---------
11/10/2021 13:03:11.225 322 610 XLON
------------- ------- ------ ---------
11/10/2021 13:03:11.225 1066 610 XLON
------------- ------- ------ ---------
11/10/2021 13:03:11.225 114 610 BATE
------------- ------- ------ ---------
11/10/2021 13:03:11.225 15 610 BATE
------------- ------- ------ ---------
11/10/2021 13:03:11.225 24 610 BATE
------------- ------- ------ ---------
11/10/2021 13:02:35.313 105 610 BATE
------------- ------- ------ ---------
11/10/2021 13:02:31.739 49 610 BATE
------------- ------- ------ ---------
11/10/2021 13:00:29.219 46 610.5 TRQX
------------- ------- ------ ---------
11/10/2021 12:57:29.214 9 610.5 TRQX
------------- ------- ------ ---------
11/10/2021 12:57:29.214 35 610.5 TRQX
------------- ------- ------ ---------
11/10/2021 12:56:29.212 23 610 TRQX
------------- ------- ------ ---------
11/10/2021 12:56:29.212 74 610.5 TRQX
------------- ------- ------ ---------
11/10/2021 12:56:29.209 33 610 BATE
------------- ------- ------ ---------
11/10/2021 12:56:29.207 141 610 BATE
------------- ------- ------ ---------
11/10/2021 12:54:34.312 92 610 CHIX
------------- ------- ------ ---------
11/10/2021 12:53:00.968 537 609.5 XLON
------------- ------- ------ ---------
11/10/2021 12:53:00.968 28 609.5 XLON
------------- ------- ------ ---------
11/10/2021 12:52:34.318 42 610 BATE
------------- ------- ------ ---------
11/10/2021 12:51:34.317 43 610 BATE
------------- ------- ------ ---------
11/10/2021 12:50:34.315 44 610 BATE
------------- ------- ------ ---------
11/10/2021 12:50:34.310 98 610 CHIX
------------- ------- ------ ---------
11/10/2021 12:49:34.313 40 610 BATE
------------- ------- ------ ---------
11/10/2021 12:48:34.311 38 610 BATE
------------- ------- ------ ---------
11/10/2021 12:48:20.562 70 610 XLON
------------- ------- ------ ---------
11/10/2021 12:48:10.692 56 610 XLON
------------- ------- ------ ---------
11/10/2021 12:48:10.589 72 610 XLON
------------- ------- ------ ---------
11/10/2021 12:47:41.225 170 610 XLON
------------- ------- ------ ---------
11/10/2021 12:47:38.225 79 610 XLON
------------- ------- ------ ---------
11/10/2021 12:47:38.225 166 610 XLON
------------- ------- ------ ---------
11/10/2021 12:47:34.316 47 610.5 TRQX
------------- ------- ------ ---------
11/10/2021 12:47:34.309 44 610 BATE
------------- ------- ------ ---------
11/10/2021 12:47:34.308 110 610 BATE
------------- ------- ------ ---------
11/10/2021 12:47:34.306 88 610 CHIX
------------- ------- ------ ---------
11/10/2021 12:44:38.177 38 610 BATE
------------- ------- ------ ---------
11/10/2021 12:43:38.174 35 610 BATE
------------- ------- ------ ---------
11/10/2021 12:43:34.310 44 609.5 TRQX
------------- ------- ------ ---------
11/10/2021 12:43:34.309 611 609.5 XLON
------------- ------- ------ ---------
11/10/2021 12:43:34.302 95 610 CHIX
------------- ------- ------ ---------
11/10/2021 12:42:38.172 35 610 BATE
------------- ------- ------ ---------
11/10/2021 12:41:34.303 45 610.5 TRQX
------------- ------- ------ ---------
11/10/2021 12:41:34.303 31 610.5 TRQX
------------- ------- ------ ---------
11/10/2021 12:41:34.301 204 610.5 CHIX
------------- ------- ------ ---------
11/10/2021 12:41:34.298 447 611 BATE
------------- ------- ------ ---------
11/10/2021 12:41:34.298 259 611 BATE
------------- ------- ------ ---------
11/10/2021 12:41:34.296 163 610.5 XLON
------------- ------- ------ ---------
11/10/2021 12:41:34.296 102 610.5 XLON
------------- ------- ------ ---------
11/10/2021 12:41:34.296 455 610.5 XLON
------------- ------- ------ ---------
11/10/2021 12:34:59.545 586 609.5 XLON
------------- ------- ------ ---------
11/10/2021 12:34:59.545 20 609.5 CHIX
------------- ------- ------ ---------
11/10/2021 12:34:59.545 26 609.5 CHIX
------------- ------- ------ ---------
11/10/2021 12:33:36.923 47 610 TRQX
------------- ------- ------ ---------
11/10/2021 12:31:55.085 98 609.5 CHIX
------------- ------- ------ ---------
11/10/2021 12:31:55.084 583 609.5 XLON
------------- ------- ------ ---------
11/10/2021 12:31:02.661 46 610 TRQX
------------- ------- ------ ---------
11/10/2021 12:28:02.659 19 610 TRQX
------------- ------- ------ ---------
11/10/2021 12:28:02.659 27 610 TRQX
------------- ------- ------ ---------
11/10/2021 12:26:34.828 20 609.5 CHIX
------------- ------- ------ ---------
11/10/2021 12:26:34.828 66 609.5 CHIX
------------- ------- ------ ---------
11/10/2021 12:26:02.654 34 609.5 XLON
------------- ------- ------ ---------
11/10/2021 12:26:02.654 541 609.5 XLON
------------- ------- ------ ---------
11/10/2021 12:25:51.763 49 610 TRQX
------------- ------- ------ ---------
11/10/2021 12:25:03.762 38 609 BATE
------------- ------- ------ ---------
11/10/2021 12:24:01.406 38 609 BATE
------------- ------- ------ ---------
11/10/2021 12:23:01.412 511 609 XLON
------------- ------- ------ ---------
11/10/2021 12:23:01.403 108 609 BATE
------------- ------- ------ ---------
11/10/2021 12:23:01.403 71 609 BATE
------------- ------- ------ ---------
11/10/2021 12:21:48.017 98 608.5 CHIX
------------- ------- ------ ---------
11/10/2021 12:20:29.013 42 608 TRQX
------------- ------- ------ ---------
11/10/2021 12:18:49.484 45 608 BATE
------------- ------- ------ ---------
11/10/2021 12:18:48.010 78 608 XLON
------------- ------- ------ ---------
11/10/2021 12:18:48.010 491 608 XLON
------------- ------- ------ ---------
11/10/2021 12:18:48.010 42 608 XLON
------------- ------- ------ ---------
11/10/2021 12:17:49.481 46 608 BATE
------------- ------- ------ ---------
11/10/2021 12:17:48.008 94 608 CHIX
------------- ------- ------ ---------
11/10/2021 12:17:29.008 40 608 TRQX
------------- ------- ------ ---------
11/10/2021 12:16:49.478 44 608 BATE
------------- ------- ------ ---------
11/10/2021 12:15:49.477 47 608 BATE
------------- ------- ------ ---------
11/10/2021 12:14:48.007 35 608 BATE
------------- ------- ------ ---------
11/10/2021 12:14:48.006 168 608 XLON
------------- ------- ------ ---------
11/10/2021 12:14:48.006 412 608 XLON
------------- ------- ------ ---------
11/10/2021 12:14:43.436 83 608.5 CHIX
------------- ------- ------ ---------
11/10/2021 12:13:27.035 37 608 BATE
------------- ------- ------ ---------
11/10/2021 12:13:27.032 37 608 BATE
------------- ------- ------ ---------
11/10/2021 12:11:29.005 41 608 BATE
------------- ------- ------ ---------
11/10/2021 12:11:29.002 41 608 TRQX
------------- ------- ------ ---------
11/10/2021 12:10:43.432 98 608.5 CHIX
------------- ------- ------ ---------
11/10/2021 12:10:43.330 623 608.5 XLON
------------- ------- ------ ---------
11/10/2021 12:10:43.330 40 610 TRQX
------------- ------- ------ ---------
11/10/2021 12:10:12.096 35 609 BATE
------------- ------- ------ ---------
11/10/2021 12:09:12.094 36 609 BATE
------------- ------- ------ ---------
11/10/2021 12:08:43.328 41 610 TRQX
------------- ------- ------ ---------
11/10/2021 12:08:12.093 33 609 BATE
------------- ------- ------ ---------
11/10/2021 12:07:12.090 604 609 XLON
------------- ------- ------ ---------
11/10/2021 12:07:12.090 284 609 BATE
------------- ------- ------ ---------
11/10/2021 12:07:09.571 87 609.5 CHIX
------------- ------- ------ ---------
11/10/2021 12:06:00.688 64 610 TRQX
------------- ------- ------ ---------
11/10/2021 12:03:08.803 4 608.5 XLON
------------- ------- ------ ---------
11/10/2021 12:03:08.803 500 608.5 XLON
------------- ------- ------ ---------
11/10/2021 12:03:08.799 94 608.5 CHIX
------------- ------- ------ ---------
11/10/2021 12:02:00.198 64 608.5 BATE
------------- ------- ------ ---------
11/10/2021 12:00:56.654 43 608.5 XLON
------------- ------- ------ ---------
11/10/2021 12:00:56.654 250 608.5 XLON
------------- ------- ------ ---------
11/10/2021 12:00:56.654 250 608.5 XLON
------------- ------- ------ ---------
11/10/2021 12:00:56.651 52 608.5 BATE
------------- ------- ------ ---------
11/10/2021 11:59:59.579 39 608 BATE
------------- ------- ------ ---------
11/10/2021 11:59:51.266 514 608 XLON
------------- ------- ------ ---------
11/10/2021 11:59:12.154 60 608 BATE
------------- ------- ------ ---------
11/10/2021 11:59:12.152 538 608.5 XLON
------------- ------- ------ ---------
11/10/2021 11:59:12.152 32 608.5 BATE
------------- ------- ------ ---------
11/10/2021 11:59:12.152 85 608.5 CHIX
------------- ------- ------ ---------
11/10/2021 11:59:12.152 43 608 TRQX
------------- ------- ------ ---------
11/10/2021 11:58:13.283 26 609.5 BATE
------------- ------- ------ ---------
11/10/2021 11:58:06.930 42 610 TRQX
------------- ------- ------ ---------
11/10/2021 11:57:58.568 28 609.5 BATE
------------- ------- ------ ---------
11/10/2021 11:57:58.566 90 609.5 XLON
------------- ------- ------ ---------
11/10/2021 11:57:58.566 63 609.5 BATE
------------- ------- ------ ---------
11/10/2021 11:57:58.566 97 609.5 CHIX
------------- ------- ------ ---------
11/10/2021 11:57:58.565 588 609.5 XLON
------------- ------- ------ ---------
11/10/2021 11:56:08.694 68 609.5 BATE
------------- ------- ------ ---------
11/10/2021 11:56:06.927 43 610 TRQX
------------- ------- ------ ---------
11/10/2021 11:55:31.336 199 609.5 XLON
------------- ------- ------ ---------
11/10/2021 11:55:31.336 353 609.5 XLON
------------- ------- ------ ---------
11/10/2021 11:55:08.692 58 609.5 BATE
------------- ------- ------ ---------
11/10/2021 11:55:08.691 69 609.5 CHIX
------------- ------- ------ ---------
11/10/2021 11:55:08.691 13 609.5 CHIX
------------- ------- ------ ---------
11/10/2021 11:54:14.680 44 610 BATE
------------- ------- ------ ---------
11/10/2021 11:53:31.333 325 610 XLON
------------- ------- ------ ---------
11/10/2021 11:53:31.333 250 610 XLON
------------- ------- ------ ---------
11/10/2021 11:53:14.677 237 611 BATE
------------- ------- ------ ---------
11/10/2021 11:53:06.923 24 610 TRQX
------------- ------- ------ ---------
11/10/2021 11:53:06.923 23 610 TRQX
------------- ------- ------ ---------
11/10/2021 11:53:02.956 99 610.5 CHIX
------------- ------- ------ ---------
11/10/2021 11:53:01.065 41 609.5 XLON
------------- ------- ------ ---------
11/10/2021 11:52:02.953 131 610.5 CHIX
------------- ------- ------ ---------
11/10/2021 11:50:59.918 31 610 XLON
------------- ------- ------ ---------
11/10/2021 11:50:59.918 500 610 XLON
------------- ------- ------ ---------
11/10/2021 11:50:44.093 43 610 TRQX
------------- ------- ------ ---------
11/10/2021 11:48:54.790 37 609 BATE
------------- ------- ------ ---------
11/10/2021 11:48:14.794 46 609.5 BATE
------------- ------- ------ ---------
11/10/2021 11:47:44.090 49 610 TRQX
------------- ------- ------ ---------
11/10/2021 11:47:14.792 38 609.5 BATE
------------- ------- ------ ---------
11/10/2021 11:46:59.911 609 610 XLON
------------- ------- ------ ---------
11/10/2021 11:46:44.093 50 610 BATE
------------- ------- ------ ---------
11/10/2021 11:45:44.091 41 610 BATE
------------- ------- ------ ---------
11/10/2021 11:45:44.086 42 610 TRQX
------------- ------- ------ ---------
11/10/2021 11:45:36.658 92 610.5 CHIX
------------- ------- ------ ---------
11/10/2021 11:45:14.242 425 610.5 XLON
------------- ------- ------ ---------
11/10/2021 11:45:14.242 177 610.5 XLON
------------- ------- ------ ---------
11/10/2021 11:45:04.772 247 610.5 XLON
------------- ------- ------ ---------
11/10/2021 11:45:04.771 91 610.5 XLON
------------- ------- ------ ---------
11/10/2021 11:44:36.658 37 610 BATE
------------- ------- ------ ---------
11/10/2021 11:44:36.655 548 610.5 XLON
------------- ------- ------ ---------
11/10/2021 11:44:36.655 35 610 BATE
------------- ------- ------ ---------
11/10/2021 11:43:38.129 37 611 BATE
------------- ------- ------ ---------
11/10/2021 11:42:27.417 45 611 BATE
------------- ------- ------ ---------
11/10/2021 11:42:27.416 88 611 CHIX
------------- ------- ------ ---------
11/10/2021 11:42:27.414 39 611 BATE
------------- ------- ------ ---------
11/10/2021 11:42:27.414 42 611 BATE
------------- ------- ------ ---------
11/10/2021 11:42:27.414 46 611 BATE
------------- ------- ------ ---------
11/10/2021 11:42:27.414 47 611 BATE
------------- ------- ------ ---------
11/10/2021 11:42:27.414 49 611 BATE
------------- ------- ------ ---------
11/10/2021 11:41:54.058 618 611.5 XLON
------------- ------- ------ ---------
11/10/2021 11:41:54.058 14 611.5 TRQX
------------- ------- ------ ---------
11/10/2021 11:41:54.053 96 611.5 CHIX
------------- ------- ------ ---------
11/10/2021 11:41:54.053 49 611.5 TRQX
------------- ------- ------ ---------
11/10/2021 11:41:54.053 32 611.5 TRQX
------------- ------- ------ ---------
11/10/2021 11:36:31.205 6 611.5 BATE
------------- ------- ------ ---------
11/10/2021 11:36:31.106 6 611.5 BATE
------------- ------- ------ ---------
11/10/2021 11:36:31.106 23 611.5 BATE
------------- ------- ------ ---------
11/10/2021 11:36:31.104 49 611.5 TRQX
------------- ------- ------ ---------
11/10/2021 11:36:31.103 146 611.5 BATE
------------- ------- ------ ---------
11/10/2021 11:36:31.102 81 611.5 CHIX
------------- ------- ------ ---------
11/10/2021 11:33:13.114 13 611 CHIX
------------- ------- ------ ---------
11/10/2021 11:33:13.114 89 611 CHIX
------------- ------- ------ ---------
11/10/2021 11:32:56.922 61 611.5 TRQX
------------- ------- ------ ---------
11/10/2021 11:32:47.842 85 611 CHIX
------------- ------- ------ ---------
11/10/2021 11:32:47.714 41 611.5 BATE
------------- ------- ------ ---------
11/10/2021 11:32:17.564 35 611.5 BATE
------------- ------- ------ ---------
11/10/2021 11:32:17.464 320 612 XLON
------------- ------- ------ ---------
11/10/2021 11:32:17.464 250 612 XLON
------------- ------- ------ ---------
11/10/2021 11:31:15.148 49 612.5 BATE
------------- ------- ------ ---------
11/10/2021 11:30:18.929 12 614.5 TRQX
------------- ------- ------ ---------
11/10/2021 11:30:18.929 59 614.5 TRQX
------------- ------- ------ ---------
11/10/2021 11:30:15.147 43 612.5 BATE
------------- ------- ------ ---------
11/10/2021 11:29:15.144 38 612.5 BATE
------------- ------- ------ ---------
11/10/2021 11:28:15.142 39 612.5 BATE
------------- ------- ------ ---------
11/10/2021 11:27:15.140 35 612.5 BATE
------------- ------- ------ ---------
11/10/2021 11:27:15.118 35 612.5 BATE
------------- ------- ------ ---------
11/10/2021 11:27:15.118 36 612.5 BATE
------------- ------- ------ ---------
11/10/2021 11:27:15.118 54 612.5 BATE
------------- ------- ------ ---------
11/10/2021 11:26:19.105 93 613 CHIX
------------- ------- ------ ---------
11/10/2021 11:26:17.457 35 613.5 XLON
------------- ------- ------ ---------
11/10/2021 11:26:17.457 500 613.5 XLON
------------- ------- ------ ---------
11/10/2021 11:26:17.457 29 613.5 XLON
------------- ------- ------ ---------
11/10/2021 11:23:17.574 184 614 BATE
------------- ------- ------ ---------
11/10/2021 11:23:17.456 176 614 BATE
------------- ------- ------ ---------
11/10/2021 11:23:17.453 621 614 XLON
------------- ------- ------ ---------
11/10/2021 11:23:17.453 14 614 XLON
------------- ------- ------ ---------
11/10/2021 11:23:17.453 250 614 XLON
------------- ------- ------ ---------
11/10/2021 11:23:17.453 313 614 XLON
------------- ------- ------ ---------
11/10/2021 11:23:17.453 98 614 CHIX
------------- ------- ------ ---------
11/10/2021 11:23:17.453 81 614 CHIX
------------- ------- ------ ---------
11/10/2021 11:23:17.453 86 614 CHIX
------------- ------- ------ ---------
11/10/2021 11:23:17.453 99 614 CHIX
------------- ------- ------ ---------
11/10/2021 11:21:46.923 46 614.5 TRQX
------------- ------- ------ ---------
11/10/2021 11:18:30.898 43 614.5 TRQX
------------- ------- ------ ---------
11/10/2021 11:16:24.610 96 614 CHIX
------------- ------- ------ ---------
11/10/2021 11:15:26.459 35 614.5 BATE
------------- ------- ------ ---------
11/10/2021 11:14:30.895 47 614.5 TRQX
------------- ------- ------ ---------
11/10/2021 11:14:26.456 39 614.5 BATE
------------- ------- ------ ---------
11/10/2021 11:13:26.454 35 614.5 BATE
------------- ------- ------ ---------
11/10/2021 11:12:26.452 37 614.5 BATE
------------- ------- ------ ---------
11/10/2021 11:11:26.416 38 615 BATE
------------- ------- ------ ---------
11/10/2021 11:11:26.414 611 615 XLON
------------- ------- ------ ---------
11/10/2021 11:11:26.414 89 615 BATE
------------- ------- ------ ---------
11/10/2021 11:11:26.414 59 615 BATE
------------- ------- ------ ---------
11/10/2021 11:11:18.243 44 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 11:08:18.240 37 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 11:08:18.240 7 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 11:07:18.244 41 615 BATE
------------- ------- ------ ---------
11/10/2021 11:06:18.241 39 615 BATE
------------- ------- ------ ---------
11/10/2021 11:05:57.082 597 615 XLON
------------- ------- ------ ---------
11/10/2021 11:05:18.239 52 615.5 BATE
------------- ------- ------ ---------
11/10/2021 11:04:18.236 55 615.5 BATE
------------- ------- ------ ---------
11/10/2021 11:04:18.236 49 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 11:03:18.235 94 615.5 CHIX
------------- ------- ------ ---------
11/10/2021 11:03:18.234 37 615.5 BATE
------------- ------- ------ ---------
11/10/2021 11:02:18.232 239 615.5 BATE
------------- ------- ------ ---------
11/10/2021 11:02:18.232 42 615.5 BATE
------------- ------- ------ ---------
11/10/2021 11:02:18.232 148 615.5 CHIX
------------- ------- ------ ---------
11/10/2021 11:02:18.232 41 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 11:02:18.232 76 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 11:01:15.068 579 615 XLON
------------- ------- ------ ---------
11/10/2021 11:01:15.068 603 615 XLON
------------- ------- ------ ---------
11/10/2021 10:56:33.231 36 615.5 BATE
------------- ------- ------ ---------
11/10/2021 10:56:33.229 365 615.5 BATE
------------- ------- ------ ---------
11/10/2021 10:56:33.229 21 615.5 CHIX
------------- ------- ------ ---------
11/10/2021 10:56:33.229 16 615.5 CHIX
------------- ------- ------ ---------
11/10/2021 10:56:33.229 25 615.5 CHIX
------------- ------- ------ ---------
11/10/2021 10:56:33.229 34 615.5 CHIX
------------- ------- ------ ---------
11/10/2021 10:56:15.031 60 615.5 BATE
------------- ------- ------ ---------
11/10/2021 10:52:05.922 137 615.5 XLON
------------- ------- ------ ---------
11/10/2021 10:52:05.922 483 615.5 XLON
------------- ------- ------ ---------
11/10/2021 10:52:05.922 94 615.5 CHIX
------------- ------- ------ ---------
11/10/2021 10:52:05.922 85 615.5 CHIX
------------- ------- ------ ---------
11/10/2021 10:52:05.922 89 615.5 CHIX
------------- ------- ------ ---------
11/10/2021 10:52:05.922 42 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 10:52:05.922 46 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 10:52:05.922 41 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 10:52:05.922 44 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 10:48:04.190 65 616 BATE
------------- ------- ------ ---------
11/10/2021 10:47:04.188 65 616 BATE
------------- ------- ------ ---------
11/10/2021 10:46:04.186 66 616 BATE
------------- ------- ------ ---------
11/10/2021 10:45:04.185 36 616.5 BATE
------------- ------- ------ ---------
11/10/2021 10:45:04.185 30 616.5 TRQX
------------- ------- ------ ---------
11/10/2021 10:45:04.185 43 616.5 TRQX
------------- ------- ------ ---------
11/10/2021 10:45:01.820 12 616.5 BATE
------------- ------- ------ ---------
11/10/2021 10:45:01.820 20 616.5 BATE
------------- ------- ------ ---------
11/10/2021 10:45:01.820 17 616.5 BATE
------------- ------- ------ ---------
11/10/2021 10:45:00.988 585 617 XLON
------------- ------- ------ ---------
11/10/2021 10:43:00.985 430 617 XLON
------------- ------- ------ ---------
11/10/2021 10:43:00.984 212 617 XLON
------------- ------- ------ ---------
11/10/2021 10:43:00.948 108 617 XLON
------------- ------- ------ ---------
11/10/2021 10:43:00.939 11 617 XLON
------------- ------- ------ ---------
11/10/2021 10:43:00.937 95 617 CHIX
------------- ------- ------ ---------
11/10/2021 10:43:00.932 33 617.5 BATE
------------- ------- ------ ---------
11/10/2021 10:43:00.931 99 618.5 BATE
------------- ------- ------ ---------
11/10/2021 10:41:20.815 14 616.5 TRQX
------------- ------- ------ ---------
11/10/2021 10:41:00.799 91 617 CHIX
------------- ------- ------ ---------
11/10/2021 10:40:45.411 55 616.5 BATE
------------- ------- ------ ---------
11/10/2021 10:40:45.411 6 616.5 BATE
------------- ------- ------ ---------
11/10/2021 10:39:00.798 92 617 CHIX
------------- ------- ------ ---------
11/10/2021 10:39:00.715 89 616.5 BATE
------------- ------- ------ ---------
11/10/2021 10:39:00.715 73 616.5 BATE
------------- ------- ------ ---------
11/10/2021 10:39:00.715 40 616.5 TRQX
------------- ------- ------ ---------
11/10/2021 10:36:00.709 49 616.5 TRQX
------------- ------- ------ ---------
11/10/2021 10:36:00.707 43 616.5 BATE
------------- ------- ------ ---------
11/10/2021 10:35:37.463 208 616.5 XLON
------------- ------- ------ ---------
11/10/2021 10:35:37.463 250 616.5 XLON
------------- ------- ------ ---------
11/10/2021 10:35:37.463 57 616.5 XLON
------------- ------- ------ ---------
11/10/2021 10:35:29.047 16 616.5 XLON
------------- ------- ------ ---------
11/10/2021 10:35:00.704 38 616.5 BATE
------------- ------- ------ ---------
11/10/2021 10:35:00.702 24 616.5 BATE
------------- ------- ------ ---------
11/10/2021 10:35:00.702 11 616.5 BATE
------------- ------- ------ ---------
11/10/2021 10:35:00.006 90 617 CHIX
------------- ------- ------ ---------
11/10/2021 10:33:18.633 98 617 XLON
------------- ------- ------ ---------
11/10/2021 10:33:16.805 406 617 XLON
------------- ------- ------ ---------
11/10/2021 10:33:15.855 33 617 BATE
------------- ------- ------ ---------
11/10/2021 10:33:15.853 28 617 BATE
------------- ------- ------ ---------
11/10/2021 10:33:15.853 111 617 BATE
------------- ------- ------ ---------
11/10/2021 10:33:06.923 43 616.5 TRQX
------------- ------- ------ ---------
11/10/2021 10:31:59.068 81 617 CHIX
------------- ------- ------ ---------
11/10/2021 10:30:43.112 47 616.5 TRQX
------------- ------- ------ ---------
11/10/2021 10:30:43.107 36 617 BATE
------------- ------- ------ ---------
11/10/2021 10:30:15.846 87 617 XLON
------------- ------- ------ ---------
11/10/2021 10:30:15.846 487 617 XLON
------------- ------- ------ ---------
11/10/2021 10:29:55.846 41 616.5 XLON
------------- ------- ------ ---------
11/10/2021 10:29:40.936 89 617.5 CHIX
------------- ------- ------ ---------
11/10/2021 10:29:38.222 106 618 XLON
------------- ------- ------ ---------
11/10/2021 10:29:38.137 395 618 XLON
------------- ------- ------ ---------
11/10/2021 10:29:31.630 32 616.5 BATE
------------- ------- ------ ---------
11/10/2021 10:29:31.629 21 615.5 BATE
------------- ------- ------ ---------
11/10/2021 10:29:31.629 15 616 CHIX
------------- ------- ------ ---------
11/10/2021 10:28:31.621 42 615 BATE
------------- ------- ------ ---------
11/10/2021 10:27:31.619 119 615.5 BATE
------------- ------- ------ ---------
11/10/2021 10:27:31.619 52 615.5 BATE
------------- ------- ------ ---------
11/10/2021 10:27:31.619 39 615.5 BATE
------------- ------- ------ ---------
11/10/2021 10:26:43.702 47 616 TRQX
------------- ------- ------ ---------
11/10/2021 10:25:41.747 520 615.5 XLON
------------- ------- ------ ---------
11/10/2021 10:25:41.747 592 615.5 XLON
------------- ------- ------ ---------
11/10/2021 10:25:05.844 82 616 CHIX
------------- ------- ------ ---------
11/10/2021 10:25:05.844 17 616 TRQX
------------- ------- ------ ---------
11/10/2021 10:23:38.115 17 616 TRQX
------------- ------- ------ ---------
11/10/2021 10:23:38.115 15 616 TRQX
------------- ------- ------ ---------
11/10/2021 10:23:11.799 68 616 BATE
------------- ------- ------ ---------
11/10/2021 10:23:05.778 84 616 CHIX
------------- ------- ------ ---------
11/10/2021 10:22:09.519 39 616 BATE
------------- ------- ------ ---------
11/10/2021 10:21:18.710 3 616 TRQX
------------- ------- ------ ---------
11/10/2021 10:21:04.504 43 616 TRQX
------------- ------- ------ ---------
11/10/2021 10:21:04.402 332 616.5 XLON
------------- ------- ------ ---------
11/10/2021 10:21:04.402 250 616.5 XLON
------------- ------- ------ ---------
11/10/2021 10:21:04.402 86 616 BATE
------------- ------- ------ ---------
11/10/2021 10:19:42.603 15 616 BATE
------------- ------- ------ ---------
11/10/2021 10:19:42.502 103 616 BATE
------------- ------- ------ ---------
11/10/2021 10:17:34.466 94 616.5 CHIX
------------- ------- ------ ---------
11/10/2021 10:17:31.975 44 617 TRQX
------------- ------- ------ ---------
11/10/2021 10:17:31.975 20 617 TRQX
------------- ------- ------ ---------
11/10/2021 10:17:31.975 40 617 TRQX
------------- ------- ------ ---------
11/10/2021 10:17:31.975 41 617 TRQX
------------- ------- ------ ---------
11/10/2021 10:17:31.975 43 617 TRQX
------------- ------- ------ ---------
11/10/2021 10:17:31.975 49 617 TRQX
------------- ------- ------ ---------
11/10/2021 10:17:31.516 34 617.5 BATE
------------- ------- ------ ---------
11/10/2021 10:17:31.515 41 617 TRQX
------------- ------- ------ ---------
11/10/2021 10:17:31.515 21 617 TRQX
------------- ------- ------ ---------
11/10/2021 10:17:31.514 55 617.5 BATE
------------- ------- ------ ---------
11/10/2021 10:17:31.514 88 617.5 BATE
------------- ------- ------ ---------
11/10/2021 10:17:31.514 77 617.5 BATE
------------- ------- ------ ---------
11/10/2021 10:17:31.514 7 617 TRQX
------------- ------- ------ ---------
11/10/2021 10:17:04.390 583 618 XLON
------------- ------- ------ ---------
11/10/2021 10:14:59.313 95 618 CHIX
------------- ------- ------ ---------
11/10/2021 10:14:13.700 35 618.5 BATE
------------- ------- ------ ---------
11/10/2021 10:14:13.699 83 618.5 CHIX
------------- ------- ------ ---------
11/10/2021 10:14:04.382 97 619 XLON
------------- ------- ------ ---------
11/10/2021 10:14:04.382 250 619 XLON
------------- ------- ------ ---------
11/10/2021 10:14:04.382 250 619 XLON
------------- ------- ------ ---------
11/10/2021 10:13:04.382 35 618.5 BATE
------------- ------- ------ ---------
11/10/2021 10:13:04.381 92 618.5 BATE
------------- ------- ------ ---------
11/10/2021 10:11:04.375 223 618 XLON
------------- ------- ------ ---------
11/10/2021 10:11:04.375 365 618 XLON
------------- ------- ------ ---------
11/10/2021 10:10:40.095 99 618 CHIX
------------- ------- ------ ---------
11/10/2021 10:10:20.049 63 618.5 BATE
------------- ------- ------ ---------
11/10/2021 10:09:20.047 32 618.5 BATE
------------- ------- ------ ---------
11/10/2021 10:08:20.044 86 618.5 BATE
------------- ------- ------ ---------
11/10/2021 10:07:40.092 85 618 CHIX
------------- ------- ------ ---------
11/10/2021 10:07:34.805 93 618.5 CHIX
------------- ------- ------ ---------
11/10/2021 10:07:34.805 80 618.5 CHIX
------------- ------- ------ ---------
11/10/2021 10:07:20.043 35 619.5 BATE
------------- ------- ------ ---------
11/10/2021 10:06:04.371 134 619.5 BATE
------------- ------- ------ ---------
11/10/2021 10:06:04.370 346 619 XLON
------------- ------- ------ ---------
11/10/2021 10:06:04.370 250 619 XLON
------------- ------- ------ ---------
11/10/2021 10:04:00.044 36 619.5 BATE
------------- ------- ------ ---------
11/10/2021 10:02:46.548 105 619.5 BATE
------------- ------- ------ ---------
11/10/2021 10:01:04.365 164 619 XLON
------------- ------- ------ ---------
11/10/2021 10:00:55.870 441 619 XLON
------------- ------- ------ ---------
11/10/2021 10:00:55.848 67 621 TRQX
------------- ------- ------ ---------
11/10/2021 10:00:01.428 297 618 XLON
------------- ------- ------ ---------
11/10/2021 10:00:01.428 250 618 XLON
------------- ------- ------ ---------
11/10/2021 09:59:49.911 59 616 CHIX
------------- ------- ------ ---------
11/10/2021 09:59:45.910 96 616.5 BATE
------------- ------- ------ ---------
11/10/2021 09:59:45.910 213 616.5 BATE
------------- ------- ------ ---------
11/10/2021 09:59:43.210 89 616 CHIX
------------- ------- ------ ---------
11/10/2021 09:59:10.536 36 615.5 XLON
------------- ------- ------ ---------
11/10/2021 09:59:10.536 290 615.5 XLON
------------- ------- ------ ---------
11/10/2021 09:59:10.536 53 615.5 BATE
------------- ------- ------ ---------
11/10/2021 09:59:10.536 28 615.5 BATE
------------- ------- ------ ---------
11/10/2021 09:52:59.057 41 616 TRQX
------------- ------- ------ ---------
11/10/2021 09:52:36.088 94 616 CHIX
------------- ------- ------ ---------
11/10/2021 09:51:13.538 40 616.5 BATE
------------- ------- ------ ---------
11/10/2021 09:51:12.645 613 615.5 XLON
------------- ------- ------ ---------
11/10/2021 09:50:58.580 43 616 TRQX
------------- ------- ------ ---------
11/10/2021 09:49:36.086 34 616 BATE
------------- ------- ------ ---------
11/10/2021 09:49:36.084 34 616 BATE
------------- ------- ------ ---------
11/10/2021 09:49:36.084 75 616 BATE
------------- ------- ------ ---------
11/10/2021 09:49:36.084 51 616 CHIX
------------- ------- ------ ---------
11/10/2021 09:49:36.084 46 616 CHIX
------------- ------- ------ ---------
11/10/2021 09:49:36.083 563 616 XLON
------------- ------- ------ ---------
11/10/2021 09:46:58.576 88 616 BATE
------------- ------- ------ ---------
11/10/2021 09:46:58.576 48 616 TRQX
------------- ------- ------ ---------
11/10/2021 09:46:44.253 585 616 XLON
------------- ------- ------ ---------
11/10/2021 09:46:44.253 84 616 CHIX
------------- ------- ------ ---------
11/10/2021 09:44:57.732 216 616 BATE
------------- ------- ------ ---------
11/10/2021 09:44:57.729 114 616 CHIX
------------- ------- ------ ---------
11/10/2021 09:44:57.729 95 616 TRQX
------------- ------- ------ ---------
11/10/2021 09:41:21.254 579 614.5 XLON
------------- ------- ------ ---------
11/10/2021 09:40:21.250 510 615 XLON
------------- ------- ------ ---------
11/10/2021 09:40:21.231 33 615 BATE
------------- ------- ------ ---------
11/10/2021 09:38:51.794 76 614 BATE
------------- ------- ------ ---------
11/10/2021 09:36:43.706 43 612.5 TRQX
------------- ------- ------ ---------
11/10/2021 09:36:42.151 44 613 BATE
------------- ------- ------ ---------
11/10/2021 09:36:42.149 530 613 XLON
------------- ------- ------ ---------
11/10/2021 09:36:42.148 33 613 BATE
------------- ------- ------ ---------
11/10/2021 09:36:42.148 35 613 BATE
------------- ------- ------ ---------
11/10/2021 09:36:30.290 99 614 CHIX
------------- ------- ------ ---------
11/10/2021 09:34:45.851 38 614.5 BATE
------------- ------- ------ ---------
11/10/2021 09:33:45.848 35 614 BATE
------------- ------- ------ ---------
11/10/2021 09:33:45.846 2 614 XLON
------------- ------- ------ ---------
11/10/2021 09:33:45.846 499 614 XLON
------------- ------- ------ ---------
11/10/2021 09:33:45.846 95 614 CHIX
------------- ------- ------ ---------
11/10/2021 09:32:33.653 48 614 BATE
------------- ------- ------ ---------
11/10/2021 09:32:33.653 43 614 BATE
------------- ------- ------ ---------
11/10/2021 09:31:49.102 43 613.5 TRQX
------------- ------- ------ ---------
11/10/2021 09:31:16.008 93 614.5 BATE
------------- ------- ------ ---------
11/10/2021 09:31:16.008 112 614.5 BATE
------------- ------- ------ ---------
11/10/2021 09:31:10.656 89 615 CHIX
------------- ------- ------ ---------
11/10/2021 09:31:10.136 60 615.5 TRQX
------------- ------- ------ ---------
11/10/2021 09:28:14.936 155 614.5 XLON
------------- ------- ------ ---------
11/10/2021 09:28:14.935 112 614.5 XLON
------------- ------- ------ ---------
11/10/2021 09:28:14.935 118 614.5 XLON
------------- ------- ------ ---------
11/10/2021 09:28:14.935 165 614.5 XLON
------------- ------- ------ ---------
11/10/2021 09:27:36.123 610 615 XLON
------------- ------- ------ ---------
11/10/2021 09:27:36.122 85 615 CHIX
------------- ------- ------ ---------
11/10/2021 09:27:34.794 266 616 BATE
------------- ------- ------ ---------
11/10/2021 09:27:34.794 43 616 TRQX
------------- ------- ------ ---------
11/10/2021 09:24:34.788 91 615 CHIX
------------- ------- ------ ---------
11/10/2021 09:23:38.122 46 616 TRQX
------------- ------- ------ ---------
11/10/2021 09:23:11.698 67 614.5 BATE
------------- ------- ------ ---------
11/10/2021 09:21:35.803 226 614.5 XLON
------------- ------- ------ ---------
11/10/2021 09:21:35.802 83 614.5 XLON
------------- ------- ------ ---------
11/10/2021 09:21:35.802 250 614.5 XLON
------------- ------- ------ ---------
11/10/2021 09:21:35.802 60 614.5 XLON
------------- ------- ------ ---------
11/10/2021 09:21:34.785 71 616 BATE
------------- ------- ------ ---------
11/10/2021 09:21:34.785 83 615 CHIX
------------- ------- ------ ---------
11/10/2021 09:21:34.785 44 616 TRQX
------------- ------- ------ ---------
11/10/2021 09:20:27.083 302 615 XLON
------------- ------- ------ ---------
11/10/2021 09:20:27.083 250 615 XLON
------------- ------- ------ ---------
11/10/2021 09:20:27.083 186 615 XLON
------------- ------- ------ ---------
11/10/2021 09:19:55.307 142 616 BATE
------------- ------- ------ ---------
11/10/2021 09:19:55.031 42 616 TRQX
------------- ------- ------ ---------
11/10/2021 09:18:51.828 93 615 CHIX
------------- ------- ------ ---------
11/10/2021 09:17:56.930 65 615 BATE
------------- ------- ------ ---------
11/10/2021 09:16:55.028 46 613.5 BATE
------------- ------- ------ ---------
11/10/2021 09:16:55.023 512 613.5 XLON
------------- ------- ------ ---------
11/10/2021 09:16:11.013 40 613.5 TRQX
------------- ------- ------ ---------
11/10/2021 09:15:55.025 97 613.5 BATE
------------- ------- ------ ---------
11/10/2021 09:15:51.825 82 613.5 CHIX
------------- ------- ------ ---------
11/10/2021 09:14:42.058 32 613 BATE
------------- ------- ------ ---------
11/10/2021 09:14:42.058 21 613 BATE
------------- ------- ------ ---------
11/10/2021 09:14:36.882 92 614 CHIX
------------- ------- ------ ---------
11/10/2021 09:14:11.010 40 613.5 TRQX
------------- ------- ------ ---------
11/10/2021 09:13:35.573 74 613 BATE
------------- ------- ------ ---------
11/10/2021 09:12:35.570 112 614 BATE
------------- ------- ------ ---------
11/10/2021 09:12:11.007 47 613.5 TRQX
------------- ------- ------ ---------
11/10/2021 09:10:55.017 612 612.5 XLON
------------- ------- ------ ---------
11/10/2021 09:10:45.440 94 612.5 CHIX
------------- ------- ------ ---------
11/10/2021 09:09:55.014 23 612.5 XLON
------------- ------- ------ ---------
11/10/2021 09:09:53.696 564 612.5 XLON
------------- ------- ------ ---------
11/10/2021 09:09:53.314 51 613 BATE
------------- ------- ------ ---------
11/10/2021 09:09:53.312 91 613 BATE
------------- ------- ------ ---------
11/10/2021 09:09:53.312 72 613 BATE
------------- ------- ------ ---------
11/10/2021 09:09:53.312 32 613 BATE
------------- ------- ------ ---------
11/10/2021 09:07:45.438 31 613 TRQX
------------- ------- ------ ---------
11/10/2021 09:07:45.438 23 613 TRQX
------------- ------- ------ ---------
11/10/2021 09:07:45.438 9 613 TRQX
------------- ------- ------ ---------
11/10/2021 09:07:45.438 10 613 TRQX
------------- ------- ------ ---------
11/10/2021 09:07:45.438 40 613 TRQX
------------- ------- ------ ---------
11/10/2021 09:07:45.437 54 613.5 CHIX
------------- ------- ------ ---------
11/10/2021 09:07:45.437 94 613.5 CHIX
------------- ------- ------ ---------
11/10/2021 09:07:45.437 11 613 TRQX
------------- ------- ------ ---------
11/10/2021 09:06:05.755 38 613.5 CHIX
------------- ------- ------ ---------
11/10/2021 09:06:00.585 11 614 BATE
------------- ------- ------ ---------
11/10/2021 09:06:00.585 13 614 BATE
------------- ------- ------ ---------
11/10/2021 09:06:00.585 20 614 BATE
------------- ------- ------ ---------
11/10/2021 09:06:00.585 11 614 BATE
------------- ------- ------ ---------
11/10/2021 09:05:14.090 96 614 BATE
------------- ------- ------ ---------
11/10/2021 09:05:14.081 139 614.5 XLON
------------- ------- ------ ---------
11/10/2021 09:05:14.081 250 614.5 XLON
------------- ------- ------ ---------
11/10/2021 09:05:14.081 137 614.5 XLON
------------- ------- ------ ---------
11/10/2021 09:03:13.977 2351 615 XLON
------------- ------- ------ ---------
11/10/2021 09:03:13.977 339 615 XLON
------------- ------- ------ ---------
11/10/2021 09:03:13.977 200 615 XLON
------------- ------- ------ ---------
11/10/2021 09:03:13.976 748 615 XLON
------------- ------- ------ ---------
11/10/2021 09:03:13.976 32 613.5 BATE
------------- ------- ------ ---------
11/10/2021 09:03:05.121 63 616 BATE
------------- ------- ------ ---------
11/10/2021 09:02:40.316 49 616 TRQX
------------- ------- ------ ---------
11/10/2021 09:02:05.119 32 615 BATE
------------- ------- ------ ---------
11/10/2021 09:01:56.655 144 616 BATE
------------- ------- ------ ---------
11/10/2021 09:01:56.655 84 615 CHIX
------------- ------- ------ ---------
11/10/2021 09:01:55.846 604 616 XLON
------------- ------- ------ ---------
11/10/2021 09:00:30.461 49 616 TRQX
------------- ------- ------ ---------
11/10/2021 09:00:23.698 94 615.5 CHIX
------------- ------- ------ ---------
11/10/2021 08:59:56.434 53 616.5 XLON
------------- ------- ------ ---------
11/10/2021 08:59:56.434 279 616.5 XLON
------------- ------- ------ ---------
11/10/2021 08:59:56.434 175 616.5 XLON
------------- ------- ------ ---------
11/10/2021 08:59:50.589 36 616.5 BATE
------------- ------- ------ ---------
11/10/2021 08:59:50.588 72 616.5 BATE
------------- ------- ------ ---------
11/10/2021 08:58:30.563 16 616 CHIX
------------- ------- ------ ---------
11/10/2021 08:58:30.459 40 616 TRQX
------------- ------- ------ ---------
11/10/2021 08:58:30.458 67 616 CHIX
------------- ------- ------ ---------
11/10/2021 08:58:03.703 76 616.5 BATE
------------- ------- ------ ---------
11/10/2021 08:57:25.851 516 616.5 XLON
------------- ------- ------ ---------
11/10/2021 08:57:03.543 44 616.5 BATE
------------- ------- ------ ---------
11/10/2021 08:56:04.903 41 617 XLON
------------- ------- ------ ---------
11/10/2021 08:56:04.892 100 617 XLON
------------- ------- ------ ---------
11/10/2021 08:56:03.539 482 617 XLON
------------- ------- ------ ---------
11/10/2021 08:56:03.373 167 617.5 XLON
------------- ------- ------ ---------
11/10/2021 08:56:03.373 500 617.5 XLON
------------- ------- ------ ---------
11/10/2021 08:56:03.372 140 617.5 XLON
------------- ------- ------ ---------
11/10/2021 08:56:02.588 41 616.5 TRQX
------------- ------- ------ ---------
11/10/2021 08:56:02.587 47 616.5 BATE
------------- ------- ------ ---------
11/10/2021 08:56:02.585 607 617 XLON
------------- ------- ------ ---------
11/10/2021 08:56:02.585 70 617 BATE
------------- ------- ------ ---------
11/10/2021 08:56:02.585 94 615 CHIX
------------- ------- ------ ---------
11/10/2021 08:54:30.240 89 618 CHIX
------------- ------- ------ ---------
11/10/2021 08:54:26.975 67 618 BATE
------------- ------- ------ ---------
11/10/2021 08:53:25.854 35 618 BATE
------------- ------- ------ ---------
11/10/2021 08:53:25.854 45 618 TRQX
------------- ------- ------ ---------
11/10/2021 08:53:25.854 42 618 TRQX
------------- ------- ------ ---------
11/10/2021 08:53:25.850 568 618.5 XLON
------------- ------- ------ ---------
11/10/2021 08:52:55.853 38 618.5 BATE
------------- ------- ------ ---------
11/10/2021 08:52:10.192 16 618 BATE
------------- ------- ------ ---------
11/10/2021 08:52:10.192 55 618 BATE
------------- ------- ------ ---------
11/10/2021 08:51:10.189 54 618 BATE
------------- ------- ------ ---------
11/10/2021 08:50:30.238 49 618.5 CHIX
------------- ------- ------ ---------
11/10/2021 08:50:30.238 49 618.5 CHIX
------------- ------- ------ ---------
11/10/2021 08:50:10.187 94 621 BATE
------------- ------- ------ ---------
11/10/2021 08:49:25.848 46 621 TRQX
------------- ------- ------ ---------
11/10/2021 08:49:25.846 505 621.5 XLON
------------- ------- ------ ---------
11/10/2021 08:49:11.313 80 620.5 CHIX
------------- ------- ------ ---------
11/10/2021 08:48:45.629 111 622 CHIX
------------- ------- ------ ---------
11/10/2021 08:48:45.627 174 621 BATE
------------- ------- ------ ---------
11/10/2021 08:48:45.625 59 621 TRQX
------------- ------- ------ ---------
11/10/2021 08:48:45.625 33 621 TRQX
------------- ------- ------ ---------
11/10/2021 08:48:45.623 79 620.5 BATE
------------- ------- ------ ---------
11/10/2021 08:48:45.623 15 620.5 BATE
------------- ------- ------ ---------
11/10/2021 08:48:45.623 6 620.5 BATE
------------- ------- ------ ---------
11/10/2021 08:48:45.623 32 620.5 BATE
------------- ------- ------ ---------
11/10/2021 08:45:02.967 40 620.5 BATE
------------- ------- ------ ---------
11/10/2021 08:44:02.821 102 620.5 BATE
------------- ------- ------ ---------
11/10/2021 08:43:46.807 83 620.5 CHIX
------------- ------- ------ ---------
11/10/2021 08:43:11.041 33 621 TRQX
------------- ------- ------ ---------
11/10/2021 08:43:11.041 13 621 TRQX
------------- ------- ------ ---------
11/10/2021 08:42:02.819 17 621 BATE
------------- ------- ------ ---------
11/10/2021 08:42:02.819 29 621 BATE
------------- ------- ------ ---------
11/10/2021 08:42:02.818 266 621 BATE
------------- ------- ------ ---------
11/10/2021 08:41:46.805 85 622 CHIX
------------- ------- ------ ---------
11/10/2021 08:41:11.038 41 622 TRQX
------------- ------- ------ ---------
11/10/2021 08:40:11.035 45 622 TRQX
------------- ------- ------ ---------
11/10/2021 08:39:46.803 94 622 CHIX
------------- ------- ------ ---------
11/10/2021 08:39:02.959 535 621.5 XLON
------------- ------- ------ ---------
11/10/2021 08:39:02.959 49 621.5 XLON
------------- ------- ------ ---------
11/10/2021 08:38:30.043 36 622 BATE
------------- ------- ------ ---------
11/10/2021 08:38:11.055 23 622 BATE
------------- ------- ------ ---------
11/10/2021 08:38:11.055 15 622 BATE
------------- ------- ------ ---------
11/10/2021 08:38:11.053 34 622 BATE
------------- ------- ------ ---------
11/10/2021 08:38:11.052 39 622 BATE
------------- ------- ------ ---------
11/10/2021 08:38:11.050 34 622 BATE
------------- ------- ------ ---------
11/10/2021 08:38:11.049 33 622 BATE
------------- ------- ------ ---------
11/10/2021 08:38:11.047 34 622 BATE
------------- ------- ------ ---------
11/10/2021 08:38:11.046 35 622 BATE
------------- ------- ------ ---------
11/10/2021 08:38:11.044 37 622 BATE
------------- ------- ------ ---------
11/10/2021 08:38:11.042 35 622 BATE
------------- ------- ------ ---------
11/10/2021 08:38:11.041 36 622 BATE
------------- ------- ------ ---------
11/10/2021 08:38:11.039 37 622 BATE
------------- ------- ------ ---------
11/10/2021 08:38:11.038 36 622 BATE
------------- ------- ------ ---------
11/10/2021 08:38:11.037 37 622 BATE
------------- ------- ------ ---------
11/10/2021 08:38:11.035 37 622 BATE
------------- ------- ------ ---------
11/10/2021 08:38:11.033 39 622 BATE
------------- ------- ------ ---------
11/10/2021 08:38:11.033 49 622 TRQX
------------- ------- ------ ---------
11/10/2021 08:36:46.799 80 622 CHIX
------------- ------- ------ ---------
11/10/2021 08:36:10.041 91 623 CHIX
------------- ------- ------ ---------
11/10/2021 08:35:35.847 362 623 XLON
------------- ------- ------ ---------
11/10/2021 08:35:35.847 100 623 XLON
------------- ------- ------ ---------
11/10/2021 08:35:35.847 57 623 XLON
------------- ------- ------ ---------
11/10/2021 08:35:21.307 49 624 TRQX
------------- ------- ------ ---------
11/10/2021 08:35:21.302 45 622.5 XLON
------------- ------- ------ ---------
11/10/2021 08:35:21.302 491 622.5 XLON
------------- ------- ------ ---------
11/10/2021 08:33:30.041 96 620 CHIX
------------- ------- ------ ---------
11/10/2021 08:33:21.299 59 620.5 XLON
------------- ------- ------ ---------
11/10/2021 08:33:21.299 463 620.5 XLON
------------- ------- ------ ---------
11/10/2021 08:33:21.298 87 621 TRQX
------------- ------- ------ ---------
11/10/2021 08:33:21.296 90 621 CHIX
------------- ------- ------ ---------
11/10/2021 08:29:21.291 43 621.5 BATE
------------- ------- ------ ---------
11/10/2021 08:29:21.289 45 621.5 BATE
------------- ------- ------ ---------
11/10/2021 08:29:21.284 597 622 XLON
------------- ------- ------ ---------
11/10/2021 08:27:03.652 33 622 BATE
------------- ------- ------ ---------
11/10/2021 08:27:03.650 82 622 BATE
------------- ------- ------ ---------
11/10/2021 08:27:03.650 90 622 CHIX
------------- ------- ------ ---------
11/10/2021 08:27:03.650 35 622 TRQX
------------- ------- ------ ---------
11/10/2021 08:27:03.650 14 622 TRQX
------------- ------- ------ ---------
11/10/2021 08:25:40.043 35 623 BATE
------------- ------- ------ ---------
11/10/2021 08:25:20.067 38 623 BATE
------------- ------- ------ ---------
11/10/2021 08:25:20.065 39 623 BATE
------------- ------- ------ ---------
11/10/2021 08:25:20.063 39 623 BATE
------------- ------- ------ ---------
11/10/2021 08:25:20.060 39 623 BATE
------------- ------- ------ ---------
11/10/2021 08:25:20.058 36 623 BATE
------------- ------- ------ ---------
11/10/2021 08:25:20.057 33 623 BATE
------------- ------- ------ ---------
11/10/2021 08:25:20.055 35 623 BATE
------------- ------- ------ ---------
11/10/2021 08:25:20.054 39 623 BATE
------------- ------- ------ ---------
11/10/2021 08:25:20.052 37 623 BATE
------------- ------- ------ ---------
11/10/2021 08:25:20.051 36 623 BATE
------------- ------- ------ ---------
11/10/2021 08:25:20.049 37 623 BATE
------------- ------- ------ ---------
11/10/2021 08:25:20.048 36 623 BATE
------------- ------- ------ ---------
11/10/2021 08:25:20.046 37 623 BATE
------------- ------- ------ ---------
11/10/2021 08:25:20.045 39 623 BATE
------------- ------- ------ ---------
11/10/2021 08:25:18.894 91 623 CHIX
------------- ------- ------ ---------
11/10/2021 08:24:56.923 45 624 TRQX
------------- ------- ------ ---------
11/10/2021 08:23:18.080 604 623 XLON
------------- ------- ------ ---------
11/10/2021 08:23:18.080 97 623 CHIX
------------- ------- ------ ---------
11/10/2021 08:22:56.923 47 624 TRQX
------------- ------- ------ ---------
11/10/2021 08:21:02.533 45 624 TRQX
------------- ------- ------ ---------
11/10/2021 08:20:40.042 89 623 CHIX
------------- ------- ------ ---------
11/10/2021 08:20:02.620 548 624 XLON
------------- ------- ------ ---------
11/10/2021 08:17:02.528 44 626 BATE
------------- ------- ------ ---------
11/10/2021 08:17:02.528 27 626 BATE
------------- ------- ------ ---------
11/10/2021 08:17:02.528 107 626.5 TRQX
------------- ------- ------ ---------
11/10/2021 08:17:02.528 48 626.5 TRQX
------------- ------- ------ ---------
11/10/2021 08:17:02.528 49 626.5 TRQX
------------- ------- ------ ---------
11/10/2021 08:17:02.527 164 627 XLON
------------- ------- ------ ---------
11/10/2021 08:17:02.527 344 627 XLON
------------- ------- ------ ---------
11/10/2021 08:17:02.527 38 627 BATE
------------- ------- ------ ---------
11/10/2021 08:17:02.527 37 627 BATE
------------- ------- ------ ---------
11/10/2021 08:17:02.527 34 627 BATE
------------- ------- ------ ---------
11/10/2021 08:17:02.527 85 627 CHIX
------------- ------- ------ ---------
11/10/2021 08:14:54.583 92 625.5 CHIX
------------- ------- ------ ---------
11/10/2021 08:14:54.581 507 625.5 XLON
------------- ------- ------ ---------
11/10/2021 08:14:44.355 38 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:44.353 32 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:44.351 37 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:44.348 38 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:44.346 41 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:44.342 40 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:43.402 41 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:43.368 43 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:43.366 43 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:43.364 44 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:43.362 38 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:43.361 45 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:43.359 40 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:43.357 46 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:43.355 47 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:43.354 42 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:43.352 43 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:43.351 43 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:43.349 44 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:43.348 45 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:43.346 11 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:43.346 34 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:43.345 12 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:43.345 36 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:43.343 36 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:43.343 13 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:43.341 49 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:43.340 46 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:43.338 5 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:43.338 44 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:43.335 3 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:43.335 29 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:43.335 8 626 BATE
------------- ------- ------ ---------
11/10/2021 08:14:02.560 96 627.5 CHIX
------------- ------- ------ ---------
11/10/2021 08:12:40.872 261 627 XLON
------------- ------- ------ ---------
11/10/2021 08:12:40.872 274 627 XLON
------------- ------- ------ ---------
11/10/2021 08:12:02.558 97 627.5 CHIX
------------- ------- ------ ---------
11/10/2021 08:10:40.871 101 628.5 TRQX
------------- ------- ------ ---------
11/10/2021 08:10:40.871 116 628.5 TRQX
------------- ------- ------ ---------
11/10/2021 08:09:56.187 95 625 CHIX
------------- ------- ------ ---------
11/10/2021 08:09:08.837 268 625.5 XLON
------------- ------- ------ ---------
11/10/2021 08:09:08.837 341 625.5 XLON
------------- ------- ------ ---------
11/10/2021 08:09:08.834 955 625.5 XLON
------------- ------- ------ ---------
11/10/2021 08:08:55.846 49 622.5 XLON
------------- ------- ------ ---------
11/10/2021 08:08:55.846 453 622.5 XLON
------------- ------- ------ ---------
11/10/2021 08:08:39.611 96 625 CHIX
------------- ------- ------ ---------
11/10/2021 08:06:39.607 94 625 CHIX
------------- ------- ------ ---------
11/10/2021 08:03:58.454 90 622.5 CHIX
------------- ------- ------ ---------
11/10/2021 08:03:15.884 575 622.5 XLON
------------- ------- ------ ---------
11/10/2021 08:02:58.451 98 624.5 CHIX
------------- ------- ------ ---------
11/10/2021 08:02:02.366 572 623 XLON
------------- ------- ------ ---------
11/10/2021 08:01:05.463 401 623 XLON
------------- ------- ------ ---------
11/10/2021 08:01:05.463 169 623 XLON
------------- ------- ------ ---------
11/10/2021 08:01:05.463 12 623 XLON
------------- ------- ------ ---------
11/10/2021 08:00:48.155 43 628.5 TRQX
------------- ------- ------ ---------
11/10/2021 08:00:17.677 3 623.5 TRQX
------------- ------- ------ ---------
11/10/2021 08:00:17.665 37 626.5 CHIX
------------- ------- ------ ---------
11/10/2021 08:00:17.665 57 626.5 CHIX
------------- ------- ------ ---------
11/10/2021 08:00:17.567 1 626.5 CHIX
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKDBNABDDDKD
(END) Dow Jones Newswires
October 12, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From Apr 2023 to Apr 2024
