Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sopheon Plc | SPE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
990.00 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
SPE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 980.00 | 995.00 | 975.00 | 986.54 | 9,677 | 10.00 | 1.02% |
6 Months | 545.00 | 995.00 | 490.00 | 963.57 | 21,187 | 445.00 | 81.65% |
1 Year | 615.00 | 995.00 | 490.00 | 890.49 | 12,964 | 375.00 | 60.98% |
3 Years | 875.00 | 995.00 | 490.00 | 790.98 | 9,533 | 115.00 | 13.14% |
5 Years | 1,014.00 | 1,195.00 | 490.00 | 806.27 | 10,860 | -24.00 | -2.37% |
SPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Apr 17 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Apr 16 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Apr 15 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Apr 12 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Apr 11 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Apr 10 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Apr 09 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Apr 08 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Apr 05 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Apr 04 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Apr 03 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Apr 02 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Mar 28 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Mar 27 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Mar 26 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Mar 25 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Mar 22 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Mar 21 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Mar 20 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |
Mar 19 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0.00 |