Sopheon Share Price - SPE

5.00 (0.57%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sopheon Plc SPE London Ordinary Share GB00BSZM1369 ORD 20P
  Price Change Price Change % Stock Price Last Trade
5.00 0.57% 875.00 02:00:02
Open Price Low Price High Price Close Price Previous Close
875.00 855.00 875.00 870.00
Bid Price Ask Price Spread News
850.00 900.00 50.00 - 3
Trades Stocks Traded Average Volume 52 Week Range
2 326 - 585.00 - 988.00
Last Trade Type Quantity Price Currency
05:12:39 O 229 870.00p GBX
Industry Sector

Sopheon Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
88.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sopheon News

Date Time Source News Article
4/14/202101:00Business WireSopheon Bridges Gaps Between Digital and Physical Product..
4/09/202110:15UK Regulatory (RNS & others)Sopheon PLC Issue of Equity
3/31/202112:46Alliance NewsEXECUTIVE CHANGES: eve Sleep picks new chair; Sopheon..
3/31/202101:00UK Regulatory (RNS & others)Sopheon PLC Directorate Change
3/29/202108:30UK Regulatory (RNS & others)Sopheon PLC Director Shareholdings
3/24/202113:33Alliance NewsTRADING UPDATES: CPPGroup recommences dividend; TClarke..
3/24/202102:00UK Regulatory (RNS & others)Sopheon PLC Final Results

Sopheon Discussion Forums - SPE

No Forum Threads FoundAdd a New Thread

Historical SPE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week870.00875.00855.00870.0028,9935.000.57%
1 Month880.00895.00825.00872.2215,760-5.00-0.57%
3 Months865.00988.00825.00904.8111,93110.001.16%
6 Months815.00988.00775.00845.3412,09560.007.36%
1 Year600.00988.00585.00823.698,938275.0045.83%
3 Years755.001,435.00490.00924.5818,606120.0015.89%
5 Years88.001,435.0088.00628.1124,135787.00894.32%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 12:12:16