RNS Number : 8728M
Spire Healthcare Group PLC
20 November 2024
 

20 November 2024

 

Spire Healthcare Group plc

Transaction in own shares

 

Spire Healthcare Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 31 October 2024 (the "Share Buyback Programme") and the authority granted by its shareholders at the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

Date of purchase:

19 November 2024

Number of Shares purchased:

50,000

Highest price paid per Share (GBp):

221.00

Lowest price paid per Share (GBp):

218.00

Volume weighted average price paid per Share (GBp):

219.3965

Broker:

Deutsche Numis

Trading venue:

London Stock Exchange

           

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in issue will be 403,497,047. The Company does not hold any Shares in treasury. Therefore, the total number of voting rights in the Company is 403,497,047. This figure may be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme:

 

Date of purchase

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

19 November 2024

1500

218.50

 08:09:08

00072464023TRLO0

XLON

19 November 2024

1108

218.50

 08:09:08

00072464024TRLO0

XLON

19 November 2024

1073

218.50

 09:11:47

00072467570TRLO0

XLON

19 November 2024

64

218.50

 09:11:47

00072467569TRLO0

XLON

19 November 2024

64

218.50

 09:11:47

00072467568TRLO0

XLON

19 November 2024

1200

218.50

 09:11:47

00072467567TRLO0

XLON

19 November 2024

1114

218.00

 09:30:22

00072469383TRLO0

XLON

19 November 2024

1500

218.00

 09:30:22

00072469382TRLO0

XLON

19 November 2024

253

218.50

 09:34:55

00072469902TRLO0

XLON

19 November 2024

787

218.50

 09:35:01

00072469917TRLO0

XLON

19 November 2024

500

218.50

 09:35:01

00072469918TRLO0

XLON

19 November 2024

507

218.50

 09:35:15

00072469924TRLO0

XLON

19 November 2024

565

218.50

 09:35:15

00072469923TRLO0

XLON

19 November 2024

395

218.50

 09:40:34

00072470256TRLO0

XLON

19 November 2024

2639

218.50

 09:50:46

00072470572TRLO0

XLON

19 November 2024

971

218.50

 10:08:09

00072471183TRLO0

XLON

19 November 2024

43

218.50

 10:08:09

00072471182TRLO0

XLON

19 November 2024

85

218.50

 10:08:09

00072471181TRLO0

XLON

19 November 2024

46

219.00

 10:09:29

00072471280TRLO0

XLON

19 November 2024

300

219.00

 10:09:29

00072471279TRLO0

XLON

19 November 2024

380

219.00

 10:09:29

00072471289TRLO0

XLON

19 November 2024

436

219.00

 10:09:29

00072471288TRLO0

XLON

19 November 2024

158

219.00

 10:09:29

00072471287TRLO0

XLON

19 November 2024

131

219.00

 10:09:29

00072471286TRLO0

XLON

19 November 2024

368

219.00

 10:09:29

00072471284TRLO0

XLON

19 November 2024

711

219.00

 10:09:29

00072471283TRLO0

XLON

19 November 2024

1045

218.50

 10:10:17

00072471346TRLO0

XLON

19 November 2024

1700

218.50

 10:10:17

00072471345TRLO0

XLON

19 November 2024

2000

218.50

 10:33:39

00072472228TRLO0

XLON

19 November 2024

200

218.50

 10:33:39

00072472227TRLO0

XLON

19 November 2024

1404

218.50

 10:48:40

00072472610TRLO0

XLON

19 November 2024

355

218.50

 10:48:40

00072472609TRLO0

XLON

19 November 2024

211

219.00

 12:35:16

00072475544TRLO0

XLON

19 November 2024

146

219.00

 12:35:16

00072475543TRLO0

XLON

19 November 2024

326

219.00

 12:35:16

00072475541TRLO0

XLON

19 November 2024

96

219.00

 12:35:16

00072475540TRLO0

XLON

19 November 2024

1000

219.00

 12:35:16

00072475551TRLO0

XLON

19 November 2024

419

219.00

 12:35:16

00072475550TRLO0

XLON

19 November 2024

403

219.00

 12:35:16

00072475549TRLO0

XLON

19 November 2024

180

219.00

 12:35:16

00072475548TRLO0

XLON

19 November 2024

150

219.00

 12:35:16

00072475547TRLO0

XLON

19 November 2024

220

219.00

 12:35:16

00072475546TRLO0

XLON

19 November 2024

298

219.00

 12:35:16

00072475545TRLO0

XLON

19 November 2024

2083

219.00

 12:42:36

00072475783TRLO0

XLON

19 November 2024

122

219.00

 12:42:36

00072475781TRLO0

XLON

19 November 2024

2626

219.50

 13:55:37

00072478371TRLO0

XLON

19 November 2024

475

219.50

 14:07:06

00072478943TRLO0

XLON

19 November 2024

170

219.50

 14:58:54

00072482268TRLO0

XLON

19 November 2024

613

219.50

 14:58:54

00072482267TRLO0

XLON

19 November 2024

1879

219.50

 14:58:54

00072482266TRLO0

XLON

19 November 2024

783

219.50

 14:58:54

00072482269TRLO0

XLON

19 November 2024

900

221.00

 16:09:15

00072487119TRLO0

XLON

19 November 2024

1092

221.00

 16:09:15

00072487118TRLO0

XLON

19 November 2024

549

221.00

 16:09:15

00072487117TRLO0

XLON

19 November 2024

430

221.00

 16:09:15

00072487116TRLO0

XLON

19 November 2024

434

221.00

 16:09:15

00072487115TRLO0

XLON

19 November 2024

900

221.00

 16:09:15

00072487120TRLO0

XLON

19 November 2024

6197

221.00

 16:09:18

00072487123TRLO0

XLON

19 November 2024

662

221.00

 16:09:18

00072487122TRLO0

XLON

19 November 2024

404

221.00

 16:11:30

00072487296TRLO0

XLON

19 November 2024

446

221.00

 16:11:30

00072487295TRLO0

XLON

19 November 2024

1000

221.00

 16:11:30

00072487294TRLO0

XLON

19 November 2024

755

221.00

 16:11:30

00072487298TRLO0

XLON

19 November 2024

429

221.00

 16:11:30

00072487297TRLO0

XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

Spire Healthcare

 

Harbant Samra, CFO

+44 (0)7881 672 365



Instinctif Partners

 

Julian Walker

+44 (0)7825 189 696

 

Registered Office and Head Office:

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

Spire Healthcare is a leading independent healthcare group in the United Kingdom, running 38 hospitals and over 50 clinics, medical centres and consulting rooms across England, Wales and Scotland. It operates a network of private GPs and provides occupational health services to over 800 corporate clients.

Working in partnership with over 8,600 experienced consultants, Spire Healthcare delivered tailored, personalised care to over 1 million inpatients, outpatients and daycase patients, and occupational health programme clients, in 2023, and is the leading private provider, by volume, of knee and hip operations in the United Kingdom. It also delivers a range of private and NHS mental health, musculoskeletal and dermatological services under the Vita Health Group brand.

Spire Healthcare's well-located and scalable hospitals have delivered successful and award-winning outcomes, positioning the group well with patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI') providers. 98% of Spire Healthcare's inspected locations are rated 'Good', 'Outstanding' or the equivalent by health inspectors in England, Wales and Scotland.

Spire Healthcare is listed on the London Stock Exchange and is a member of the FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKLLFZFLFFBQ
Spire Healthcare (LSE:SPI)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Spire Healthcare Charts.
Spire Healthcare (LSE:SPI)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Spire Healthcare Charts.