We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:11 | 92.43 | 1 | AT | 92.37 | 92.41 | Buy | 18,158 | 191 | LSE | |
10:35:11 | 92.43 | 21 | UT | 92.37 | 92.41 | Buy | 18,157 | 190 | LSE | |
10:16:25 | 92.33 | 25 | AT | 92.32 | 92.33 | Buy | 18,136 | 189 | LSE | |
10:14:34 | 92.29 | 20 | AT | 92.29 | 92.34 | Sell | 18,111 | 188 | LSE | |
10:09:27 | 92.31 | 667 | AT | 92.26 | 92.31 | Buy | 18,091 | 187 | LSE | |
10:09:27 | 92.31 | 118 | AT | 92.26 | 92.31 | Buy | 17,424 | 186 | LSE | |
10:05:31 | 92.32 | 794 | AT | 92.27 | 92.32 | Buy | 17,306 | 185 | LSE | |
10:05:31 | 92.31 | 118 | AT | 92.27 | 92.31 | Buy | 16,512 | 184 | LSE | |
10:05:31 | 92.3 | 18 | AT | 92.27 | 92.3 | Buy | 16,394 | 183 | LSE | |
10:03:45 | 92.31 | 757 | O | 92.29 | 92.31 | Buy | 16,376 | 182 | LSE | |
09:59:39 | 92.27 | 107 | AT | 92.27 | 92.32 | Sell | 15,619 | 181 | LSE | |
09:57:05 | 92.3 | 279 | AT | 92.3 | 92.34 | Sell | 15,512 | 180 | LSE | |
09:57:05 | 92.29 | 26 | AT | 92.28 | 92.29 | Buy | 15,233 | 179 | LSE | |
09:57:05 | 92.29 | 253 | AT | 92.28 | 92.29 | Buy | 15,207 | 178 | LSE | |
09:56:13 | 92.29 | 1 | AT | 92.28 | 92.29 | Buy | 14,954 | 177 | LSE | |
09:56:13 | 92.29 | 2 | AT | 92.28 | 92.29 | Buy | 14,953 | 176 | LSE | |
09:56:13 | 92.29 | 105 | AT | 92.28 | 92.29 | Buy | 14,951 | 175 | LSE | |
09:56:13 | 92.29 | 35 | AT | 92.28 | 92.29 | Buy | 14,846 | 174 | LSE | |
09:55:57 | 92.29 | 20 | AT | 92.28 | 92.29 | Buy | 14,811 | 173 | LSE | |
09:55:02 | 92.29 | 1 | AT | 92.28 | 92.29 | Buy | 14,791 | 172 | LSE | |
09:55:01 | 92.29 | 20 | AT | 92.28 | 92.29 | Buy | 14,790 | 171 | LSE | |
09:55:01 | 92.29 | 1 | AT | 92.28 | 92.29 | Buy | 14,770 | 170 | LSE | |
09:55:01 | 92.29 | 2 | AT | 92.28 | 92.29 | Buy | 14,769 | 169 | LSE | |
09:55:00 | 92.28 | 155 | AT | 92.28 | 92.29 | Sell | 14,767 | 168 | LSE | |
09:54:26 | 92.29 | 20 | AT | 92.28 | 92.29 | Buy | 14,612 | 167 | LSE | |
09:54:26 | 92.29 | 1 | AT | 92.28 | 92.29 | Buy | 14,592 | 166 | LSE | |
09:54:25 | 92.29 | 20 | AT | 92.28 | 92.29 | Buy | 14,591 | 165 | LSE | |
09:54:15 | 92.29 | 20 | AT | 92.28 | 92.29 | Buy | 14,571 | 164 | LSE | |
09:54:11 | 92.29 | 1 | AT | 92.28 | 92.29 | Buy | 14,551 | 163 | LSE | |
09:54:11 | 92.29 | 20 | AT | 92.28 | 92.29 | Buy | 14,550 | 162 | LSE | |
09:54:04 | 92.29 | 20 | AT | 92.28 | 92.29 | Buy | 14,530 | 161 | LSE | |
09:54:03 | 92.29 | 1 | AT | 92.28 | 92.29 | Buy | 14,510 | 160 | LSE | |
09:54:03 | 92.29 | 20 | AT | 92.28 | 92.29 | Buy | 14,509 | 159 | LSE | |
09:54:02 | 92.29 | 1 | AT | 92.28 | 92.29 | Buy | 14,489 | 158 | LSE | |
09:54:02 | 92.29 | 20 | AT | 92.28 | 92.29 | Buy | 14,488 | 157 | LSE | |
09:54:01 | 92.29 | 1 | AT | 92.28 | 92.29 | Buy | 14,468 | 156 | LSE | |
09:54:01 | 92.29 | 20 | AT | 92.28 | 92.29 | Buy | 14,467 | 155 | LSE | |
09:54:00 | 92.29 | 1 | AT | 92.28 | 92.29 | Buy | 14,447 | 154 | LSE | |
09:54:00 | 92.29 | 1 | AT | 92.28 | 92.29 | Buy | 14,446 | 153 | LSE | |
09:54:00 | 92.29 | 20 | AT | 92.28 | 92.29 | Buy | 14,445 | 152 | LSE | |
09:53:59 | 92.29 | 1 | AT | 92.27 | 92.29 | Buy | 14,425 | 151 | LSE | |
09:53:59 | 92.29 | 20 | AT | 92.27 | 92.29 | Buy | 14,424 | 150 | LSE | |
09:53:09 | 92.29 | 1 | AT | 92.27 | 92.29 | Buy | 14,404 | 149 | LSE | |
09:53:09 | 92.29 | 20 | AT | 92.27 | 92.29 | Buy | 14,403 | 148 | LSE | |
09:53:09 | 92.29 | 1 | AT | 92.27 | 92.29 | Buy | 14,383 | 147 | LSE | |
09:50:00 | 92.26 | 13 | AT | 92.25 | 92.26 | Buy | 14,382 | 146 | LSE | |
09:49:48 | 92.26 | 1 | AT | 92.24 | 92.26 | Buy | 14,369 | 145 | LSE | |
09:49:48 | 92.26 | 1 | AT | 92.24 | 92.26 | Buy | 14,368 | 144 | LSE | |
09:46:36 | 92.22 | 565 | AT | 92.22 | 92.26 | Sell | 14,367 | 143 | LSE | |
09:41:36 | 92.22 | 14 | AT | 92.19 | 92.22 | Buy | 13,802 | 142 | LSE | |
09:41:10 | 92.22 | 1 | AT | 92.18 | 92.22 | Buy | 13,788 | 141 | LSE | |
09:33:42 | 92.18 | 58 | AT | 92.12 | 92.18 | Buy | 13,787 | 140 | LSE | |
09:31:34 | 92.15 | 107 | AT | 92.1 | 92.15 | Buy | 13,729 | 139 | LSE | |
09:26:04 | 92.09 | 219 | O | 92.09 | 92.15 | Sell | 13,622 | 138 | LSE | |
09:25:56 | 92.09 | 245 | O | 92.09 | 92.15 | Sell | 13,403 | 137 | LSE | |
09:25:33 | 92.14 | 79 | AT | 92.1 | 92.14 | Buy | 13,158 | 136 | LSE | |
09:16:42 | 92.22 | 1 | AT | 92.22 | 92.23 | Sell | 13,079 | 135 | LSE | |
09:15:14 | 92.24 | 118 | AT | 92.22 | 92.24 | Buy | 13,078 | 134 | LSE | |
09:15:13 | 92.25 | 155 | AT | 92.21 | 92.25 | Buy | 12,960 | 133 | LSE | |
09:15:13 | 92.25 | 118 | AT | 92.21 | 92.25 | Buy | 12,805 | 132 | LSE | |
09:15:12 | 92.26 | 279 | AT | 92.26 | 92.27 | Sell | 12,687 | 131 | LSE | |
09:15:12 | 92.269 | 291 | O | 92.26 | 92.27 | Buy | 12,408 | 130 | LSE | |
09:14:12 | 92.27 | 434 | O | 92.26 | 92.27 | Buy | 12,117 | 129 | LSE | |
09:11:02 | 92.26 | 1 | AT | 92.25 | 92.26 | Buy | 11,683 | 128 | LSE | |
09:11:02 | 92.26 | 1 | AT | 92.25 | 92.26 | Buy | 11,682 | 127 | LSE | |
09:09:54 | 92.25 | 80 | AT | 92.25 | 92.26 | Sell | 11,681 | 126 | LSE | |
09:08:40 | 92.2 | 1 | AT | 92.17 | 92.2 | Buy | 11,601 | 125 | LSE | |
09:08:35 | 92.19 | 1 | AT | 92.18 | 92.19 | Buy | 11,600 | 124 | LSE | |
09:08:35 | 92.19 | 5 | AT | 92.18 | 92.19 | Buy | 11,599 | 123 | LSE | |
09:07:11 | 92.2 | 1 | AT | 92.16 | 92.2 | Buy | 11,594 | 122 | LSE | |
09:07:01 | 92.19 | 117 | AT | 92.19 | 92.2 | Sell | 11,593 | 121 | LSE | |
09:07:01 | 92.19 | 1 | AT | 92.19 | 92.2 | Sell | 11,476 | 120 | LSE | |
09:07:00 | 92.2 | 88 | AT | 92.2 | 92.21 | Sell | 11,475 | 119 | LSE | |
09:07:00 | 92.2 | 118 | AT | 92.2 | 92.21 | Sell | 11,387 | 118 | LSE | |
09:07:00 | 92.21 | 40 | AT | 92.2 | 92.21 | Buy | 11,269 | 117 | LSE | |
09:07:00 | 92.19 | 30 | AT | 92.19 | 92.2 | Sell | 11,229 | 116 | LSE | |
09:06:49 | 92.17 | 1 | AT | 92.16 | 92.17 | Buy | 11,199 | 115 | LSE | |
09:06:35 | 92.16 | 1 | AT | 92.15 | 92.16 | Buy | 11,198 | 114 | LSE | |
09:06:30 | 92.16 | 8 | AT | 92.15 | 92.16 | Buy | 11,197 | 113 | LSE | |
09:06:24 | 92.16 | 1 | AT | 92.15 | 92.16 | Buy | 11,189 | 112 | LSE | |
09:06:24 | 92.16 | 2 | AT | 92.15 | 92.16 | Buy | 11,188 | 111 | LSE | |
09:05:54 | 92.14 | 20 | AT | 92.14 | 92.15 | Sell | 11,186 | 110 | LSE | |
09:05:34 | 92.15 | 1 | AT | 92.14 | 92.15 | Buy | 11,166 | 109 | LSE | |
09:05:34 | 92.15 | 4 | AT | 92.14 | 92.15 | Buy | 11,165 | 108 | LSE | |
09:04:32 | 92.13 | 1 | AT | 92.11 | 92.13 | Buy | 11,161 | 107 | LSE | |
09:04:18 | 92.13 | 1 | AT | 92.12 | 92.13 | Buy | 11,160 | 106 | LSE | |
09:04:08 | 92.12 | 74 | AT | 92.12 | 92.13 | Sell | 11,159 | 105 | LSE | |
09:04:08 | 92.12 | 118 | AT | 92.12 | 92.13 | Sell | 11,085 | 104 | LSE | |
09:04:08 | 92.12 | 118 | AT | 92.12 | 92.13 | Sell | 10,967 | 103 | LSE | |
09:04:07 | 92.12 | 118 | AT | 92.12 | 92.13 | Sell | 10,849 | 102 | LSE | |
09:04:07 | 92.12 | 118 | AT | 92.12 | 92.13 | Sell | 10,731 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions