Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Serabi Gold Plc | SRB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 4.69% | 67.00 | 06:52:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.00 | 64.00 | 67.00 | 67.00 | 64.00 |
| Industry Sector |
|---|
| MINING |
SRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 67.00 | 58.50 | 61.77 | 329,251 | 4.00 | 6.35% |
| 1 Month | 60.00 | 70.50 | 58.50 | 64.36 | 290,970 | 7.00 | 11.67% |
| 3 Months | 46.00 | 70.50 | 38.00 | 56.56 | 266,191 | 21.00 | 45.65% |
| 6 Months | 36.00 | 70.50 | 30.10 | 47.46 | 258,073 | 31.00 | 86.11% |
| 1 Year | 34.00 | 70.50 | 21.25 | 39.98 | 197,742 | 33.00 | 97.06% |
| 3 Years | 75.00 | 79.00 | 21.25 | 44.52 | 173,188 | -8.00 | -10.67% |
| 5 Years | 39.00 | 117.00 | 21.25 | 57.13 | 175,244 | 28.00 | 71.79% |
SRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 64.00 | 5.50 | 9.40% | 59.00 | 64.00 | 59.00 | 659,530 |
| Apr 16 2024 | 58.50 | -1.00 | -1.68% | 59.50 | 59.50 | 58.50 | 193,670 |
| Apr 15 2024 | 59.50 | -1.50 | -2.46% | 61.00 | 61.00 | 59.50 | 197,297 |
| Apr 12 2024 | 61.00 | -1.50 | -2.40% | 62.50 | 62.50 | 60.50 | 551,952 |
| Apr 11 2024 | 62.50 | -0.50 | -0.79% | 63.00 | 63.00 | 62.50 | 43,806 |
| Apr 10 2024 | 63.00 | 0.00 | 0.00% | 62.50 | 63.00 | 62.00 | 274,426 |
| Apr 09 2024 | 63.00 | -2.00 | -3.08% | 65.00 | 65.00 | 61.00 | 503,553 |
| Apr 08 2024 | 65.00 | -4.50 | -6.47% | 69.00 | 69.00 | 64.00 | 857,878 |
| Apr 05 2024 | 69.50 | 0.50 | 0.72% | 69.00 | 70.00 | 69.00 | 278,440 |
| Apr 04 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 70.50 | 69.00 | 233,107 |
| Apr 03 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 68.50 | 201,746 |
| Apr 02 2024 | 69.00 | 1.50 | 2.22% | 68.00 | 69.50 | 68.00 | 360,812 |
| Mar 28 2024 | 67.50 | 3.00 | 4.65% | 64.50 | 67.50 | 64.50 | 153,855 |
| Mar 27 2024 | 64.50 | 0.50 | 0.78% | 64.00 | 64.50 | 63.50 | 215,997 |
| Mar 26 2024 | 64.00 | 1.50 | 2.40% | 62.50 | 64.00 | 62.50 | 63,814 |
| Mar 25 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.00 | 128,070 |
| Mar 22 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 34,264 |
| Mar 21 2024 | 62.50 | 2.50 | 4.17% | 60.00 | 63.00 | 60.00 | 285,242 |
| Mar 20 2024 | 60.00 | 3.00 | 5.26% | 57.00 | 60.00 | 57.00 | 249,707 |
| Mar 19 2024 | 57.00 | -0.50 | -0.87% | 57.50 | 57.50 | 56.00 | 72,763 |
| Mar 18 2024 | 57.50 | -1.50 | -2.54% | 59.00 | 59.00 | 57.50 | 76,311 |
