SRB

Serabi Gold Historical Data - SRB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Serabi Gold Plc SRB London Ordinary Share GB00BG5NDX91 ORD 10P
  Price Change Price Change % Stock Price Last Trade
-1.50 -2.03% 72.50 02:00:00
Open Price Low Price High Price Close Price Previous Close
72.50 72.50 72.50 74.00
more quote information »
Industry Sector
MINING

SRB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.5074.0068.0070.88189,9844.005.84%
1 Month71.0075.0068.0071.24150,3941.502.11%
3 Months89.5089.5060.0070.97255,108-17.00-18.99%
6 Months88.50102.0045.45577.82190,605-16.00-18.08%
1 Year86.50117.0045.45584.81186,855-14.00-16.18%
3 Years71.00117.003.5074.80138,6371.502.11%
5 Years85.00137.503.5086.54185,984-12.50-14.71%

SRB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 74.00 2.50 3.5% 71.50 74.00 71.50 193,397
May 07 2021 71.50 0.50 0.7% 71.00 71.50 71.00 170,364
May 06 2021 71.00 2.00 2.9% 69.00 71.00 69.00 195,053
May 05 2021 69.00 0.00 0.0% 69.00 69.00 68.50 165,287
May 04 2021 69.00 1.00 1.47% 68.50 69.00 68.00 225,819
Apr 30 2021 68.00 0.00 0.0% 68.00 68.00 68.00 31,398
Apr 29 2021 68.00 -1.00 -1.45% 69.00 69.00 68.00 198,764
Apr 28 2021 69.00 -1.50 -2.13% 70.50 70.50 69.00 97,552
Apr 27 2021 70.50 0.00 0.0% 70.50 70.50 70.50 38,995
Apr 26 2021 70.50 0.00 0.0% 71.00 71.00 70.50 96,082
Apr 23 2021 70.50 1.00 1.44% 69.50 70.50 69.50 104,099
Apr 22 2021 69.50 -4.00 -5.44% 73.50 73.50 69.50 188,697
Apr 21 2021 73.50 -1.00 -1.34% 75.00 75.00 73.50 58,704
Apr 20 2021 74.50 0.00 0.0% 75.00 75.00 74.50 21,563
Apr 19 2021 74.50 0.00 0.0% 75.00 75.00 74.50 184,231
Apr 16 2021 74.50 1.00 1.36% 73.50 74.50 73.50 160,456
Apr 15 2021 73.50 3.50 5.0% 73.50 74.50 71.50 418,312
Apr 14 2021 70.00 0.50 0.72% 71.00 71.00 69.50 157,091
Apr 13 2021 69.50 -1.00 -1.42% 71.00 71.50 69.50 151,622
Apr 12 2021 70.50 0.50 0.71% 71.00 71.00 70.50 143,891
See More Historical Prices »
Your Recent History
LSE
SRB
Serabi Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 07:23:14