Volume | 5,277,975 |
|
|||||
News | - | ||||||
Day High | 97.70 | Low High |
|||||
Day Low | 94.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sirius Real Estate Ld | SRE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.40 | 94.75 | 97.70 | 97.95 | 96.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
683 | 5,277,975 | 97.67p | 5,154,866p | - | 68.50 - 97.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:45:03 | O | 335 | 96.998p | GBX |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
Sirius Real Estate Ld Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.32B | 1.35B | - | 270.1M | 79.6M | 0.06 | 16.54 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Sirius Real Estate Ld News
Sirius Real Estate Ld Discussion Forums - SRE
Date | Time | Comments | Title |
---|---|---|---|
8/06/2021 | 20:40 | - | [b]SRE[/b] I like it |
7/08/2019 | 06:37 | - | $SRE Sempra Energy posts statement on Cameron development |
10/30/2017 | 09:07 | - | Are you saying they have net income of |
10/30/2017 | 06:44 | - | A visual shock of Sempra Energy Q3 Earnings |
6/20/2017 | 14:44 | - | Heat wave to test Southern California natural gas supplies |
9/22/2015 | 08:51 | - | The FERC approves construction of a pipeline project |
6/19/2015 | 23:06 | - | Sempra Energy (NYSE:SRE) says it plans to pursue |
6/03/2015 | 17:55 | - | Sempra Energy (NYSE:SRE) says it has signed an |
12/28/2014 | 09:11 | - | [color=red][b]$SRE DD Notes ~ http://www.ddnotesmaker.com/SRE[/b][/color] |
2/27/2012 | 20:16 | - | ~ Tuesday! [b]$SRE[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
Historical SRE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.90 | 97.70 | 91.00 | 94.39 | 2,515,346 | 5.05 | 5.44% |
1 Month | 86.00 | 97.70 | 85.65 | 90.72 | 4,551,617 | 11.95 | 13.90% |
3 Months | 94.35 | 97.70 | 82.45 | 87.76 | 4,159,556 | 3.60 | 3.82% |
6 Months | 85.80 | 97.70 | 77.90 | 87.65 | 3,836,866 | 12.15 | 14.16% |
1 Year | 73.00 | 97.70 | 68.50 | 86.08 | 3,236,676 | 24.95 | 34.18% |
3 Years | 90.30 | 145.20 | 64.20 | 97.57 | 2,797,356 | 7.65 | 8.47% |
5 Years | 66.00 | 145.20 | 44.35 | 91.62 | 2,423,307 | 31.95 | 48.41% |