Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
SSPG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 201.40 | 1.50 | 0.75% | 197.30 | 201.40 | 196.70 | 1,144,697 |
| Apr 17 2024 | 199.90 | -1.30 | -0.65% | 200.00 | 202.00 | 198.50 | 1,341,615 |
| Apr 16 2024 | 201.20 | -4.80 | -2.33% | 202.80 | 204.40 | 200.40 | 868,651 |
| Apr 15 2024 | 206.00 | -0.20 | -0.10% | 209.60 | 212.00 | 206.00 | 2,813,576 |
| Apr 12 2024 | 206.20 | -7.20 | -3.37% | 214.20 | 215.80 | 205.40 | 2,252,986 |
| Apr 11 2024 | 213.40 | -4.60 | -2.11% | 222.20 | 222.20 | 213.00 | 1,910,724 |
| Apr 10 2024 | 218.00 | 3.00 | 1.40% | 217.40 | 221.40 | 216.20 | 1,745,360 |
| Apr 09 2024 | 215.00 | -5.60 | -2.54% | 216.60 | 220.20 | 212.00 | 5,359,816 |
| Apr 08 2024 | 220.60 | 2.60 | 1.19% | 217.00 | 222.20 | 217.00 | 871,458 |
| Apr 05 2024 | 218.00 | -2.60 | -1.18% | 222.00 | 222.00 | 216.20 | 1,814,888 |
| Apr 04 2024 | 220.60 | 6.60 | 3.08% | 212.00 | 220.60 | 212.00 | 10,167,710 |
| Apr 03 2024 | 214.00 | 1.60 | 0.75% | 211.80 | 215.20 | 210.60 | 1,094,520 |
| Apr 02 2024 | 212.40 | -6.80 | -3.10% | 216.80 | 221.40 | 211.60 | 1,142,192 |
| Mar 28 2024 | 219.20 | 1.80 | 0.83% | 213.20 | 221.60 | 213.20 | 759,525 |
| Mar 27 2024 | 217.40 | 0.20 | 0.09% | 214.40 | 219.00 | 214.40 | 640,382 |
| Mar 26 2024 | 217.20 | 3.80 | 1.78% | 212.20 | 217.20 | 212.00 | 876,481 |
| Mar 25 2024 | 213.40 | -0.60 | -0.28% | 212.00 | 213.40 | 208.20 | 992,346 |
| Mar 22 2024 | 214.00 | -1.00 | -0.47% | 212.00 | 215.40 | 212.00 | 1,396,253 |
| Mar 21 2024 | 215.00 | 2.20 | 1.03% | 216.20 | 217.60 | 213.40 | 676,970 |
| Mar 20 2024 | 212.80 | -2.80 | -1.30% | 213.00 | 215.60 | 212.60 | 779,430 |
| Mar 19 2024 | 215.60 | -0.40 | -0.19% | 214.60 | 216.00 | 213.60 | 481,654 |
| Mar 18 2024 | 216.00 | -2.80 | -1.28% | 217.20 | 220.00 | 215.40 | 558,719 |
| Mar 15 2024 | 218.80 | 0.00 | 0.00% | 215.60 | 222.00 | 215.60 | 1,566,715 |
| Mar 14 2024 | 218.80 | -4.80 | -2.15% | 223.40 | 224.40 | 218.80 | 1,672,121 |
| Mar 13 2024 | 223.60 | -2.60 | -1.15% | 225.00 | 227.60 | 223.60 | 2,583,046 |
| Mar 12 2024 | 226.20 | 0.40 | 0.18% | 220.40 | 227.00 | 220.40 | 762,835 |
| Mar 11 2024 | 225.80 | 3.20 | 1.44% | 220.40 | 226.00 | 220.00 | 1,438,233 |
| Mar 08 2024 | 222.60 | 5.80 | 2.68% | 219.80 | 224.20 | 216.40 | 784,025 |
| Mar 07 2024 | 216.80 | -0.40 | -0.18% | 216.80 | 221.20 | 216.80 | 3,857,685 |
| Mar 06 2024 | 217.20 | 1.20 | 0.56% | 213.00 | 218.80 | 213.00 | 1,064,481 |
| Mar 05 2024 | 216.00 | -1.20 | -0.55% | 216.80 | 217.40 | 213.60 | 1,508,837 |
| Mar 04 2024 | 217.20 | -2.40 | -1.09% | 216.00 | 219.60 | 213.40 | 1,833,651 |
| Mar 01 2024 | 219.60 | 0.60 | 0.27% | 218.80 | 221.80 | 218.40 | 616,305 |
| Feb 29 2024 | 219.00 | 0.80 | 0.37% | 217.80 | 221.80 | 214.80 | 3,722,869 |
| Feb 28 2024 | 218.20 | -7.20 | -3.19% | 222.00 | 225.60 | 216.80 | 1,344,750 |
| Feb 27 2024 | 225.40 | -0.20 | -0.09% | 226.00 | 226.00 | 221.40 | 3,659,931 |
| Feb 26 2024 | 225.60 | -7.40 | -3.18% | 227.40 | 233.80 | 225.40 | 2,975,993 |
| Feb 23 2024 | 233.00 | 1.20 | 0.52% | 233.00 | 233.40 | 231.00 | 1,681,922 |
| Feb 22 2024 | 231.80 | 3.00 | 1.31% | 231.20 | 232.40 | 230.00 | 7,022,919 |
| Feb 21 2024 | 228.80 | 1.80 | 0.79% | 222.20 | 229.20 | 222.20 | 7,411,278 |
| Feb 20 2024 | 227.00 | 1.60 | 0.71% | 220.00 | 228.20 | 220.00 | 722,316 |
| Feb 19 2024 | 225.40 | 0.20 | 0.09% | 224.20 | 225.60 | 223.40 | 346,527 |
| Feb 16 2024 | 225.20 | 0.60 | 0.27% | 220.00 | 227.00 | 220.00 | 494,810 |
| Feb 15 2024 | 224.60 | 1.20 | 0.54% | 225.40 | 227.60 | 223.80 | 720,653 |
| Feb 14 2024 | 223.40 | 3.80 | 1.73% | 218.00 | 225.60 | 218.00 | 840,489 |
| Feb 13 2024 | 219.60 | -7.00 | -3.09% | 224.80 | 227.60 | 219.00 | 1,012,504 |
| Feb 12 2024 | 226.60 | 2.40 | 1.07% | 225.60 | 229.20 | 225.60 | 1,755,061 |
| Feb 09 2024 | 224.20 | -0.20 | -0.09% | 222.80 | 226.00 | 222.80 | 1,207,151 |
| Feb 08 2024 | 224.40 | -0.80 | -0.36% | 226.80 | 229.00 | 223.00 | 758,241 |
| Feb 07 2024 | 225.20 | -2.20 | -0.97% | 226.20 | 228.20 | 225.20 | 1,032,051 |
| Feb 06 2024 | 227.40 | 3.60 | 1.61% | 223.00 | 227.40 | 222.80 | 4,501,648 |
| Feb 05 2024 | 223.80 | -2.40 | -1.06% | 231.60 | 231.60 | 223.20 | 1,358,335 |
| Feb 02 2024 | 226.20 | 2.40 | 1.07% | 229.20 | 230.60 | 225.00 | 1,169,197 |
| Feb 01 2024 | 223.80 | -2.20 | -0.97% | 223.80 | 231.00 | 221.00 | 1,397,629 |
| Jan 31 2024 | 226.00 | 1.20 | 0.53% | 225.00 | 227.00 | 224.40 | 3,263,331 |
| Jan 30 2024 | 224.80 | -0.60 | -0.27% | 233.20 | 235.00 | 224.80 | 1,264,509 |
| Jan 29 2024 | 225.40 | -1.40 | -0.62% | 224.20 | 227.40 | 224.20 | 937,369 |
| Jan 26 2024 | 226.80 | 2.40 | 1.07% | 220.20 | 228.20 | 220.20 | 771,875 |
| Jan 25 2024 | 224.40 | 2.00 | 0.90% | 226.60 | 226.60 | 220.80 | 991,222 |
| Jan 24 2024 | 222.40 | 2.20 | 1.00% | 217.00 | 222.80 | 217.00 | 789,603 |
| Jan 23 2024 | 220.20 | -0.60 | -0.27% | 222.80 | 223.20 | 219.20 | 871,431 |
| Jan 22 2024 | 220.80 | -1.80 | -0.81% | 222.60 | 225.00 | 220.60 | 1,355,528 |
