Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:27 | 27.3 | 1136 | AT | 27.0 | 27.3 | Buy | 122,989 | 10 | LSE | |
| 10:24:13 | 26.5 | 41184 | AT | 26.5 | 27.3 | Sell | 121,853 | 9 | LSE | |
| 10:22:36 | 27.0 | 35000 | AT | 26.5 | 27.0 | Buy | 80,669 | 8 | LSE | |
| 10:22:12 | 27.0 | 10000 | AT | 27.0 | 28.9 | Sell | 45,669 | 7 | LSE | |
| 10:22:12 | 27.0 | 10000 | AT | 27.0 | 28.9 | Sell | 35,669 | 6 | LSE | |
| 10:22:12 | 27.0 | 10000 | AT | 27.0 | 28.9 | Sell | 25,669 | 5 | LSE | |
| 08:13:09 | 27.05 | 3100 | O | 27.0 | 28.9 | Sell | 15,669 | 4 | LSE | |
| 05:50:44 | 27.437 | 1443 | O | 27.0 | 28.9 | Sell | 12,569 | 3 | LSE | |
| 04:51:13 | 27.05 | 11106 | O | 27.0 | 29.9 | Sell | 11,126 | 2 | LSE | |
| 02:00:13 | 29.9 | 20 | O | 27.1 | 29.9 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
