PLUS1
1,240.00
20.00 (1.64%)
20.00 (1.64%)
Upgrade to Real-Time
Market Closed
Low
550.00
High
1,265.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Secure Trust Bank Plc | STB | London | Ordinary Share | GB00B6TKHP66 | ORD 40P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 20.00 | 1.64% | 1,240.00 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,200.00 | 1,195.00 | 1,245.00 | 1,240.00 | 1,220.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,195.00 | 1,245.00 | 50.00 | - | 3 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 207,876 | 1,218.63p | 2,533,233p | - | 550.00 - 1,265.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:09:06 | O | 50,000 | 1,210.00p | GBX |
| Industry Sector |
|---|
| BANKS |
Secure Trust Bank Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 227.32Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Secure Trust Bank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2021 | 12:01 | Alliance News |  TRADING UPDATES: Mattioli buys Caledonia; Arbuthnot lowers.. |
| 4/14/2021 | 01:05 | UK Regulatory (RNS & others) | Secure Trust Bank PLC Annual Report and Accounts and Notice.. |
| 3/31/2021 | 10:28 | Alliance News | IN BRIEF: Arbuthnot banks GBP8.6 million from Secure Trust.. |
| 3/31/2021 | 03:48 | UK Regulatory (RNS & others) | Secure Trust Bank PLC Holding(s) in Company |
| 3/25/2021 | 12:37 | Alliance News | TRADING UPDATES: Arbuthnot swings to loss, to assess.. |
| 3/25/2021 | 02:00 | UK Regulatory (RNS & others) | Secure Trust Bank PLC Annual Results to 31 December 2020 |
| 3/09/2021 | 06:27 | UK Regulatory (RNS & others) | Secure Trust Bank PLC Holding(s) in Company |
Secure Trust Bank Discussion Forums - STB
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/10/2018 | 02:45 | - | What a roller-coaster yesterday. Not normal for STB. |
| 1/14/2018 | 06:33 | - | I bought this stock along with GR_MN, RM_CF, |
| 1/07/2018 | 12:23 | - | For those of you who own this stock |
| 12/13/2017 | 00:05 | - | Yeh, I don''t expect much action here on |
| 12/07/2017 | 10:09 | - | Hold it in my IRA Over time |
| 12/07/2017 | 10:05 | - | WOW i looked this up today and here |
| 11/07/2017 | 04:54 | - | good article |
| 10/11/2017 | 16:58 | - | Great Dividend play pays monthly. |
Historical STB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,205.00 | 1,265.00 | 1,190.00 | 1,220.38 | 7,575 | 35.00 | 2.9% |
| 1 Month | 1,095.00 | 1,265.00 | 1,095.00 | 1,160.54 | 137,456 | 145.00 | 13.24% |
| 3 Months | 912.00 | 1,265.00 | 874.00 | 1,115.66 | 55,032 | 328.00 | 35.96% |
| 6 Months | 630.00 | 1,265.00 | 630.00 | 1,012.63 | 39,550 | 610.00 | 96.83% |
| 1 Year | 948.00 | 1,265.00 | 550.00 | 893.77 | 32,151 | 292.00 | 30.8% |
| 3 Years | 1,920.00 | 2,120.00 | 550.00 | 1,205.79 | 25,878 | -680.00 | -35.42% |
| 5 Years | 2,883.00 | 2,900.00 | 550.00 | 1,412.05 | 20,206 | -1,643.00 | -56.99% |
