Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 30,772 |
|
|||||
| News | (1) | ||||||
| Day High | 702.00 | Low High |
|||||
| Day Low | 702.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Secure Trust Bank Plc | STB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 0.86% | 702.00 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 702.00 | 702.00 | 702.00 | 702.00 | 696.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 30,772 | 702.00p | 216,019p | - | 550.00 - 748.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:39:52 | AT | 94 | 702.00p | GBX |
| Industry Sector |
|---|
| BANKS |
Secure Trust Bank Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 133.31M | 18.99M | - | 185.5M | 24.3M | 1.28 | 5.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Secure Trust Bank News
EARNINGS AND TRADING: Getech confident; Aukett Swanke makes..Secure Trust Bank Discussion Forums - STB
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/10/2018 | 02:45 | - | What a roller-coaster yesterday. Not normal for STB. |
| 1/14/2018 | 06:33 | - | I bought this stock along with GR_MN, RM_CF, |
| 1/07/2018 | 12:23 | - | For those of you who own this stock |
| 12/13/2017 | 00:05 | - | Yeh, I don''t expect much action here on |
| 12/07/2017 | 10:09 | - | Hold it in my IRA Over time |
| 12/07/2017 | 10:05 | - | WOW i looked this up today and here |
| 11/07/2017 | 04:54 | - | good article |
| 10/11/2017 | 16:58 | - | Great Dividend play pays monthly. |
Historical STB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 682.00 | 716.00 | 678.00 | 686.73 | 6,201 | 20.00 | 2.93% |
| 1 Month | 642.00 | 720.00 | 636.00 | 678.13 | 20,477 | 60.00 | 9.35% |
| 3 Months | 692.00 | 748.00 | 620.00 | 697.49 | 40,212 | 10.00 | 1.45% |
| 6 Months | 608.00 | 748.00 | 584.00 | 668.08 | 42,602 | 94.00 | 15.46% |
| 1 Year | 678.00 | 748.00 | 550.00 | 648.49 | 37,544 | 24.00 | 3.54% |
| 3 Years | 1,175.00 | 1,420.00 | 550.00 | 878.93 | 28,363 | -473.00 | -40.26% |
| 5 Years | 1,600.00 | 1,730.00 | 550.00 | 965.92 | 28,002 | -898.00 | -56.13% |
