STB STB

Secure Trust Bank Share Price - STB

1,300.00
0.00 (0.0%)
1,300.00
Volume 270,427
Bid Price 1,300.00
Ask Price 1,310.00
News -
Day High 1,300.00

Low
842.00

52 Week Range

High
1,400.00

Day Low 1,300.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Secure Trust Bank Plc STB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1,300.00 10:29:45
Open Price Low Price High Price Close Price Previous Close
1,300.00 1,300.00 1,300.00 1,300.00 1,300.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
22 270,427 1,300.00p 3,515,551p - 842.00 - 1,400.00
Last Trade Type Quantity Price Currency
10:35:15 AT 1,263 1,300.00p GBX
Industry Sector
BANKS

Period:

Draw Mode:

Secure Trust Bank Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
246.88Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Secure Trust Bank News

Date Time Source News Article
12/03/202110:41UK Regulatory (RNS & others)Secure Trust Bank PLC Second Price Monitoring Extn
12/03/202110:36UK Regulatory (RNS & others)Secure Trust Bank PLC Price Monitoring Extension
12/02/202109:59UK Regulatory (RNS & others)Secure Trust Bank PLC Issue of Equity
11/25/202106:33Alliance NewsSecure Trust Bank acquires AppToPay to launch new digital..
11/25/202106:13Alliance NewsTRADING UPDATES: Raft of London-listed firms raise 2021..
11/25/202100:59UK Regulatory (RNS & others)Secure Trust Bank PLC Trading Update
11/11/202112:36Alliance NewsTRADING UPDATES: Avation sells Airbus jet; Mode Global's..
11/03/202113:28Alliance NewsIN BRIEF: Secure Trust Bank sets new medium-term target of..
11/03/202101:59UK Regulatory (RNS & others)Secure Trust Bank PLC Capital Markets Event and new lending..
10/21/202106:46Alliance NewsTRADING UPDATES: Attraqt wins new deals; Trifast outlook..
10/21/202101:00UK Regulatory (RNS & others)Secure Trust Bank PLC Trading Statement: Q3 Update
9/29/202103:37UK Regulatory (RNS & others)Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank Discussion Forums - STB

Historical STB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,320.001,375.001,285.001,310.974,745-20.00-1.52%
1 Month1,230.001,375.001,200.001,275.1163,76270.005.69%
3 Months1,280.001,375.001,095.001,254.5526,73620.001.56%
6 Months1,110.001,400.001,020.001,258.3225,513190.0017.12%
1 Year928.001,400.00842.001,165.0330,860372.0040.09%
3 Years1,360.001,730.00550.001,195.4429,681-60.00-4.41%
5 Years2,166.002,500.00550.001,291.7520,939-866.00-39.98%
Your Recent History
LSE
STB
Secure Tru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 23:29:43