ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.61%
US Tech 100
21,152.84
1.58%
S&P 500
6,084.19
0.82%
US Dollar vs CAD
1.41528
0.02%
Bitcoin
100,842.21
-0.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Secure Trust Bank Plc (STB) Share Price

Secure Trust Bank Plc

Secure Trust Bank Plc (STB)

LSE
360.00
12.00
(3.45%)
Closed December 11 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
360.00
Bid
359.00
Ask
363.00
Volume
297,277
344.00 Day's Range 376.00
338.00 52 Week Range 942.00
Market Cap
68.657M
Previous Close
348.00
Open
345.00
Last Trade
3184
@
360
(O)
Last Trade Time
Financial Volume
1,054,547p
VWAP
354.7355
Average Volume (3m)
165,262
Shares Outstanding
19,071,408
Dividend Yield
7.64%
PE Ratio
2.79
Earnings Per Share (EPS)
1.27
Revenue
185.5M
Net Profit
24.3M

About Secure Trust Bank Plc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.securetrustbank.com
Headquarters
Solihull, Gbr
Founded
-
Secure Trust Bank Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker STB. The last closing price for Secure Trust Bank was 348p. Over the last year, Secure Trust Bank shares have traded in a share price range of 338.00p to 942.00p.

Secure Trust Bank currently has 19,071,408 shares outstanding. The market capitalization of Secure Trust Bank is £66.37 million. Secure Trust Bank has a price to earnings ratio (PE ratio) of 2.79.

Ask ADVFN Intelligence (AI)

STB Latest News

More News

Close Brothers can appeal Hopcraft case, UK Supreme Court says

Close Brothers Group PLC on Wednesday said the UK Supreme Court gave it permission to appeal October's judgment, itse ...

15 hours ago
Alliance News

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 06 December 2024   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

December 06 2024
RNS Regulatory News

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 02 December 2024   Secure Trust Bank PLC For Immediate release   SECURE TRUST BANK PLC Notification of Dealing (PDMRs and PCAs) Secure Trust Bank PLC ("STB" or the...

December 02 2024
RNS Regulatory News

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 19 November 2024   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

November 19 2024
RNS Regulatory News

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 13 November 2024   Secure Trust Bank PLC For Immediate release   SECURE TRUST BANK PLC Notification of Dealing (PDMRs and PCAs) Secure Trust Bank PLC ("STB" or the...

November 13 2024
RNS Regulatory News

Secure Trust Bank PLC Capital Markets Event

Secure Trust Bank PLC 13 November 2024   13 November 2024   Secure Trust Bank PLC   Capital Markets Event - Deep dive on Commercial Finance   Secure Trust Bank PLC ("STB" or the "Group"), a...

November 13 2024
RNS Regulatory News

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 08 November 2024   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

November 08 2024
RNS Regulatory News

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 01 November 2024   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

November 01 2024
RNS Regulatory News

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 01 November 2024   Secure Trust Bank PLC For Immediate release   SECURE TRUST BANK PLC Notification of Dealing (PDMRs and PCAs) Secure Trust Bank PLC ("STB" or the...

November 01 2024
RNS Regulatory News

Index Futures Rise on Jobs Report and Chevron, Exxon Earnings Anticipation; Oil Prices Surge

U.S. index futures rose in Friday’s pre-market, fueled by anticipation of key earnings reports from Chevron and Exxon Mobil, as investors awaited the crucial jobs report and the conclusion...

November 01 2024
IH Market News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.277008310249361376344506461353.79884785DE
4-26-6.73575129534386419338225148364.17327625DE
12-472-56.7307692308832843338165262494.37401154DE
26-526-59.367945823988690833893623551.71256791DE
52-292-44.785276073665294233866646595.88256543DE
156-940-72.30769230771300142033840895694.96135515DE
260-1060-74.64788732391420173033836108821.91639151DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOUSound Energy Plc
0.975p
(50.00%)
36.55M
COROCoro Energy Plc
0.025p
(42.86%)
133.82M
FARFerro-alloy Resources Limited
10.40p
(42.47%)
11.02M
PPSProton Motor Power Systems Plc
0.29p
(34.88%)
2.2M
KDNCCadence Minerals Plc
3.30p
(32.00%)
5.49M
BLUBlue Star Capital Plc
0.0175p
(-22.22%)
7.03M
SDXSdx Energy Plc
0.525p
(-19.23%)
1.46M
XTRXtract Resources Plc
0.50p
(-16.67%)
3.37M
AWEAlphawave Ip Group Plc
115.60p
(-16.23%)
112.64M
INXI-nexus Global Plc
1.35p
(-14.29%)
650.65k
NTVONativo Resources Plc
0.0024p
(-4.00%)
2.09B
ORCPOracle Power Plc
0.0295p
(-13.24%)
935.26M
SYMESupply@me Capital Plc
0.0037p
(-10.84%)
791.23M
TRPTower Resources Plc
0.026p
(-1.89%)
719.95M
ROCKRockfire Resources Plc
0.165p
(-10.81%)
555.71M

Discussion

View Full Feed
OMOLIVES OMOLIVES 4 minutes ago
Just stupid...done.
europa7 europa7 6 minutes ago
The HBAR Foundation's Gregg Bell at Mainnet 2024
Dec 4, 2024
Messari

https://www.youtube.com/watch?v=RE1JhAc8T2U

Mainnet 2024
September 30 - October 2, 2024
Pier 36, NYC
https://events.messari.io/mainnet2024

"...In its
HBARUSD
Motor-goater Motor-goater 6 minutes ago
It’s BREAKING NEWS… like 2 years ago… the agenda is clear. Ha ha.
CNNA
mineanddine mineanddine 6 minutes ago
🤡Miru/MMG repeat scam🤡
HIRU
Atown62 Atown62 7 minutes ago
The CEO is too afraid to do any Q and A or any public appearance as he Is afraid of repercussions from shareholders. 


HHSE
Think1st Think1st 7 minutes ago
Yes we thought in MAY these hiring were their to help close deals,(maybe) ???

however looking back,,

take over of co ,board was the real reason.jmo
LWLG
bigrun bigrun 7 minutes ago
looks like its overbought. rsi at 97
BTQQF
tat4tat tat4tat 7 minutes ago
Another hit as with Conquer?
CEOS
familyof5 familyof5 7 minutes ago
TenKay you've been posting non stop since 4:01 AM this morning! I know your in damage control mode right now because your post from 4:01 AM this morning proves your really not as knowledgeable about the filing process as you have lead on to be. Go to bed and get some sleep. Don't let this 14c yo
HMBL
pantherj pantherj 7 minutes ago
As usual, your thinking is 100% backwards and the product of a sick mind. Anyone following your "advice" is committing financial suicide.
IFUS
blackcat blackcat 8 minutes ago
Anything that would deny or delay Trash Patel would be to the good.
CrimsonNightRider CrimsonNightRider 9 minutes ago
Don’t Believe Anything

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
ILLR
Pickme2 Pickme2 9 minutes ago
no promoting just facts... your good at setups, maybe they'll be expert market soon enough.
ATMH
delerious1 delerious1 9 minutes ago
I'm ready too...the stock looked good today
GVSI
CrimsonNightRider CrimsonNightRider 9 minutes ago
Don’t Believe Anything
ILLR
TheSprinx TheSprinx 10 minutes ago
This is the "PRE" schedule 14C
Easy cowboys and cowgirls..............
Just wait 
HMBL
Rattlershehe Rattlershehe 10 minutes ago
Here is there Web site.
https://www.sigmacorp.com.bo/en
KRTL
misterfishman misterfishman 10 minutes ago
How long ago.
GMPR
nwtf nwtf 11 minutes ago
One thing you fail to understand is nobody holds a short position on a subzero issue. Shorts covered a very long time ago. So any talk of current short positions is a lie.
ERHE
Tesla thru the roof Tesla thru the roof 11 minutes ago
Where's all the bears?!
TSLA
Nightdaytrader Nightdaytrader 11 minutes ago
Red, are you joking? Bondermann was a billionaire. He wasn’t waiting on this message board last 16 yrs like the rest of us.

Nd9
COOP
badog badog 11 minutes ago
The problem with possibilities and scenarios and what if's is that they are fictional unless someone can show that they are not. Even PN will not tell anyone what is fact vs what is fiction. Maybe he doesn't know. Maybe he is ashamed to admit what they did to the sp and why. It appears he doe
ERHE
trades2win trades2win 11 minutes ago
this total POS stock thise a revesre and goes down every day POS CEO should be fired 
EFSH
EpicNavigator33 EpicNavigator33 12 minutes ago
Hold my pocket lol
HMBL

Your Recent History

LSE
STB
Secure Trust Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved