Secure Trust Bank Share Price - STB

20.00 (1.64%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Secure Trust Bank Plc STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change Price Change % Stock Price Last Trade
20.00 1.64% 1,240.00 10:35:13
Open Price Low Price High Price Close Price Previous Close
1,200.00 1,195.00 1,245.00 1,240.00 1,220.00
Bid Price Ask Price Spread News
1,195.00 1,245.00 50.00 - 3
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
33 207,876 1,218.63p 2,533,233p - 550.00 - 1,265.00
Last Trade Type Quantity Price Currency
11:09:06 O 50,000 1,210.00p GBX
Industry Sector

Secure Trust Bank Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
227.32Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Secure Trust Bank News

Date Time Source News Article
4/19/202112:01Alliance NewsTRADING UPDATES: Mattioli buys Caledonia; Arbuthnot lowers..
4/14/202101:05UK Regulatory (RNS & others)Secure Trust Bank PLC Annual Report and Accounts and Notice..
3/31/202110:28Alliance NewsIN BRIEF: Arbuthnot banks GBP8.6 million from Secure Trust..
3/31/202103:48UK Regulatory (RNS & others)Secure Trust Bank PLC Holding(s) in Company
3/25/202112:37Alliance NewsTRADING UPDATES: Arbuthnot swings to loss, to assess..
3/25/202102:00UK Regulatory (RNS & others)Secure Trust Bank PLC Annual Results to 31 December 2020
3/09/202106:27UK Regulatory (RNS & others)Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank Discussion Forums - STB

Historical STB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,205.001,265.001,190.001,220.387,57535.002.9%
1 Month1,095.001,265.001,095.001,160.54137,456145.0013.24%
3 Months912.001,265.00874.001,115.6655,032328.0035.96%
6 Months630.001,265.00630.001,012.6339,550610.0096.83%
1 Year948.001,265.00550.00893.7732,151292.0030.8%
3 Years1,920.002,120.00550.001,205.7925,878-680.00-35.42%
5 Years2,883.002,900.00550.001,412.0520,206-1,643.00-56.99%
Your Recent History
Secure Tru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 02:27:16