PLUS1
1,300.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 270,427 |
|
|||||
| News | - | ||||||
| Day High | 1,300.00 | Low High |
|||||
| Day Low | 1,300.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Secure Trust Bank Plc | STB | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,300.00 | 10:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 270,427 | 1,300.00p | 3,515,551p | - | 842.00 - 1,400.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:15 | AT | 1,263 | 1,300.00p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Secure Trust Bank Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 246.88Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Secure Trust Bank News
Secure Trust Bank acquires AppToPay to launch new digital..Secure Trust Bank Discussion Forums - STB
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/10/2018 | 02:45 | - | What a roller-coaster yesterday. Not normal for STB. |
| 1/14/2018 | 06:33 | - | I bought this stock along with GR_MN, RM_CF, |
| 1/07/2018 | 12:23 | - | For those of you who own this stock |
| 12/13/2017 | 00:05 | - | Yeh, I don''t expect much action here on |
| 12/07/2017 | 10:09 | - | Hold it in my IRA Over time |
| 12/07/2017 | 10:05 | - | WOW i looked this up today and here |
| 11/07/2017 | 04:54 | - | good article |
| 10/11/2017 | 16:58 | - | Great Dividend play pays monthly. |
Historical STB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,320.00 | 1,375.00 | 1,285.00 | 1,310.97 | 4,745 | -20.00 | -1.52% |
| 1 Month | 1,230.00 | 1,375.00 | 1,200.00 | 1,275.11 | 63,762 | 70.00 | 5.69% |
| 3 Months | 1,280.00 | 1,375.00 | 1,095.00 | 1,254.55 | 26,736 | 20.00 | 1.56% |
| 6 Months | 1,110.00 | 1,400.00 | 1,020.00 | 1,258.32 | 25,513 | 190.00 | 17.12% |
| 1 Year | 928.00 | 1,400.00 | 842.00 | 1,165.03 | 30,860 | 372.00 | 40.09% |
| 3 Years | 1,360.00 | 1,730.00 | 550.00 | 1,195.44 | 29,681 | -60.00 | -4.41% |
| 5 Years | 2,166.00 | 2,500.00 | 550.00 | 1,291.75 | 20,939 | -866.00 | -39.98% |
