Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
St. James's Place Plc | STJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
456.70 | 449.80 | 463.80 | 464.50 | 452.30 |
Industry Sector |
---|
LIFE INSURANCE |
STJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 447.40 | 471.30 | 442.90 | 460.99 | 4,686,487 | 17.10 | 3.82% |
1 Month | 516.00 | 546.40 | 408.10 | 459.63 | 4,923,584 | -51.50 | -9.98% |
3 Months | 646.40 | 678.20 | 408.10 | 527.73 | 2,885,836 | -181.90 | -28.14% |
6 Months | 812.20 | 839.80 | 408.10 | 595.74 | 2,481,079 | -347.70 | -42.81% |
1 Year | 1,170.00 | 1,245.00 | 408.10 | 762.22 | 2,131,851 | -705.50 | -60.30% |
3 Years | 1,260.00 | 1,742.50 | 408.10 | 1,063.37 | 1,572,496 | -795.50 | -63.13% |
5 Years | 1,004.00 | 1,742.50 | 408.10 | 1,038.26 | 1,669,204 | -539.50 | -53.74% |
STJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 464.50 | 12.20 | 2.70% | 456.70 | 464.50 | 449.80 | 2,128,074 |
Mar 27 2024 | 452.30 | -10.90 | -2.35% | 463.20 | 464.20 | 447.70 | 3,029,526 |
Mar 26 2024 | 463.20 | -6.80 | -1.45% | 465.10 | 469.20 | 459.20 | 6,515,152 |
Mar 25 2024 | 470.00 | 11.40 | 2.49% | 455.00 | 471.30 | 455.00 | 2,230,818 |
Mar 22 2024 | 458.60 | -2.90 | -0.63% | 451.30 | 463.70 | 448.00 | 4,854,563 |
Mar 21 2024 | 461.50 | 24.30 | 5.56% | 447.40 | 465.40 | 442.90 | 6,802,374 |
Mar 20 2024 | 437.20 | 18.90 | 4.52% | 415.10 | 439.20 | 414.90 | 4,278,840 |
Mar 19 2024 | 418.30 | 3.00 | 0.72% | 411.30 | 418.30 | 408.10 | 5,327,651 |
Mar 18 2024 | 415.30 | -10.00 | -2.35% | 427.60 | 431.60 | 414.20 | 4,915,198 |
Mar 15 2024 | 425.30 | -3.10 | -0.72% | 427.30 | 437.80 | 425.30 | 8,493,228 |
Mar 14 2024 | 428.40 | -7.90 | -1.81% | 435.80 | 441.10 | 420.20 | 7,270,311 |
Mar 13 2024 | 436.30 | -11.30 | -2.52% | 448.30 | 450.00 | 432.70 | 3,271,208 |
Mar 12 2024 | 447.60 | -6.10 | -1.34% | 460.30 | 462.30 | 445.20 | 3,901,056 |
Mar 11 2024 | 453.70 | -16.70 | -3.55% | 469.00 | 470.30 | 452.90 | 4,305,001 |
Mar 08 2024 | 470.40 | -10.50 | -2.18% | 481.60 | 486.80 | 466.70 | 2,131,875 |
Mar 07 2024 | 480.90 | 0.10 | 0.02% | 478.60 | 488.20 | 475.90 | 2,373,323 |
Mar 06 2024 | 480.80 | -3.50 | -0.72% | 487.00 | 488.90 | 471.50 | 2,111,149 |
Mar 05 2024 | 484.30 | -6.90 | -1.40% | 485.80 | 495.00 | 483.80 | 4,446,850 |
Mar 04 2024 | 491.20 | -20.60 | -4.03% | 509.40 | 510.00 | 486.30 | 6,104,100 |
Mar 01 2024 | 511.80 | 8.80 | 1.75% | 503.80 | 513.20 | 490.80 | 5,719,376 |
Feb 29 2024 | 503.00 | -2.80 | -0.55% | 516.00 | 546.40 | 502.00 | 10,390,087 |