ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

STJ St. James's Place Plc

464.50
12.20 (2.70%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
St. James's Place Plc STJ London Ordinary Share
  Price Change Price Change % Share Price Last Trade
12.20 2.70% 464.50 11:35:16
Open Price Low Price High Price Close Price Previous Close
456.70 449.80 463.80 464.50 452.30
more quote information »
Industry Sector
LIFE INSURANCE

STJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week447.40471.30442.90460.994,686,48717.103.82%
1 Month516.00546.40408.10459.634,923,584-51.50-9.98%
3 Months646.40678.20408.10527.732,885,836-181.90-28.14%
6 Months812.20839.80408.10595.742,481,079-347.70-42.81%
1 Year1,170.001,245.00408.10762.222,131,851-705.50-60.30%
3 Years1,260.001,742.50408.101,063.371,572,496-795.50-63.13%
5 Years1,004.001,742.50408.101,038.261,669,204-539.50-53.74%

STJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 464.50 12.20 2.70% 456.70 464.50 449.80 2,128,074
Mar 27 2024 452.30 -10.90 -2.35% 463.20 464.20 447.70 3,029,526
Mar 26 2024 463.20 -6.80 -1.45% 465.10 469.20 459.20 6,515,152
Mar 25 2024 470.00 11.40 2.49% 455.00 471.30 455.00 2,230,818
Mar 22 2024 458.60 -2.90 -0.63% 451.30 463.70 448.00 4,854,563
Mar 21 2024 461.50 24.30 5.56% 447.40 465.40 442.90 6,802,374
Mar 20 2024 437.20 18.90 4.52% 415.10 439.20 414.90 4,278,840
Mar 19 2024 418.30 3.00 0.72% 411.30 418.30 408.10 5,327,651
Mar 18 2024 415.30 -10.00 -2.35% 427.60 431.60 414.20 4,915,198
Mar 15 2024 425.30 -3.10 -0.72% 427.30 437.80 425.30 8,493,228
Mar 14 2024 428.40 -7.90 -1.81% 435.80 441.10 420.20 7,270,311
Mar 13 2024 436.30 -11.30 -2.52% 448.30 450.00 432.70 3,271,208
Mar 12 2024 447.60 -6.10 -1.34% 460.30 462.30 445.20 3,901,056
Mar 11 2024 453.70 -16.70 -3.55% 469.00 470.30 452.90 4,305,001
Mar 08 2024 470.40 -10.50 -2.18% 481.60 486.80 466.70 2,131,875
Mar 07 2024 480.90 0.10 0.02% 478.60 488.20 475.90 2,373,323
Mar 06 2024 480.80 -3.50 -0.72% 487.00 488.90 471.50 2,111,149
Mar 05 2024 484.30 -6.90 -1.40% 485.80 495.00 483.80 4,446,850
Mar 04 2024 491.20 -20.60 -4.03% 509.40 510.00 486.30 6,104,100
Mar 01 2024 511.80 8.80 1.75% 503.80 513.20 490.80 5,719,376
Feb 29 2024 503.00 -2.80 -0.55% 516.00 546.40 502.00 10,390,087
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock