Wld Sri Eur Acc (SUSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.26

-0.035

(-0.28%)

Closed January 23 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (06:30-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:13	12.055	1000	AT	12.05	12.055	Buy		85,186	551	LSE
06:30:13	12.055	1000	AT	12.05	12.055	Buy		84,186	550	LSE
06:28:45	12.05	8	AT	12.05	12.055	Sell		83,186	549	LSE
06:27:41	12.055	1	AT	12.045	12.055	Buy		83,178	548	LSE
06:27:16	12.055	16	AT	12.045	12.055	Buy		83,177	547	LSE
06:21:03	12.055	150	AT	12.045	12.055	Buy		83,161	546	LSE
06:06:26	12.055	8	O	12.045	12.055	Buy		83,011	545	LSE
06:04:51	12.055	42	AT	12.045	12.055	Buy		83,003	544	LSE
06:01:21	12.055	1	AT	12.045	12.055	Buy		82,961	543	LSE
05:46:49	12.06	95	AT	12.06	12.07	Sell		82,960	542	LSE
05:42:18	12.04	17	AT	12.04	12.07	Sell		82,865	541	LSE
05:42:17	12.07	1	AT	12.045	12.07	Buy		82,848	540	LSE
05:39:10	12.06	6	AT	12.06	12.07	Sell		82,847	539	LSE
05:39:10	12.065	100	AT	12.065	12.07	Sell		82,841	538	LSE
05:35:43	12.065	1	AT	12.06	12.065	Buy		82,741	537	LSE
05:35:43	12.065	1	AT	12.06	12.065	Buy		82,740	536	LSE
05:35:22	12.065	1	AT	12.06	12.065	Buy		82,739	535	LSE
05:34:09	12.065	3	AT	12.06	12.065	Buy		82,738	534	LSE
05:30:06	12.06	8	AT	12.06	12.065	Sell		82,735	533	LSE
05:29:19	12.065	19	AT	12.06	12.065	Buy		82,727	532	LSE
05:28:35	12.065	400	O	12.06	12.065	Buy		82,708	531	LSE
05:28:14	12.06	3	AT	12.06	12.065	Sell		82,308	530	LSE
05:26:46	12.045	1	AT	12.045	12.065	Sell		82,305	529	LSE
05:26:46	12.055	3	AT	12.055	12.065	Sell		82,304	528	LSE
05:26:46	12.055	8	AT	12.055	12.07	Sell		82,301	527	LSE
05:22:14	12.07	1	AT	12.055	12.07	Buy		82,293	526	LSE
05:21:42	1003.621	61	O	12.055	12.07	Buy		82,292	525	LSE
05:18:34	12.07	1	AT	12.055	12.07	Buy		82,231	524	LSE
05:18:17	12.07	1	AT	12.055	12.07	Buy		82,230	523	LSE
05:17:05	12.055	8	AT	12.055	12.065	Sell		82,229	522	LSE
05:05:42	12.055	1	AT	12.055	12.075	Sell		82,221	521	LSE
05:00:56	12.075	1	AT	12.055	12.075	Buy		82,220	520	LSE
05:00:32	12.07	11	O	12.055	12.075	Buy		82,219	519	LSE
04:53:20	12.075	1	AT	12.055	12.075	Buy		82,208	518	LSE
04:52:51	12.075	1	AT	12.055	12.075	Buy		82,207	517	LSE
04:49:40	12.05	741	AT	12.05	12.075	Sell		82,206	516	LSE
04:49:40	12.05	782	AT	12.05	12.075	Sell		81,465	515	LSE
04:49:38	12.05	116	AT	12.05	12.075	Sell		80,683	514	LSE
04:49:36	12.05	116	AT	12.05	12.075	Sell		80,567	513	LSE
04:49:34	12.05	116	AT	12.05	12.075	Sell		80,451	512	LSE
04:49:32	12.05	116	AT	12.05	12.075	Sell		80,335	511	LSE
04:49:30	12.045	116	AT	12.045	12.075	Sell		80,219	510	LSE
04:49:28	12.05	124	AT	12.05	12.075	Sell		80,103	509	LSE
04:49:27	12.05	49	AT	12.05	12.075	Sell		79,979	508	LSE
04:49:25	12.05	116	AT	12.05	12.075	Sell		79,930	507	LSE
04:49:23	12.075	115	O	12.05	12.075	Buy		79,814	506	LSE
04:49:23	12.05	116	AT	12.05	12.075	Sell		79,699	505	LSE
04:49:21	12.05	116	AT	12.05	12.075	Sell		79,583	504	LSE
04:49:19	12.05	116	AT	12.05	12.075	Sell		79,467	503	LSE
04:49:17	12.05	116	AT	12.05	12.075	Sell		79,351	502	LSE
04:49:15	12.05	116	AT	12.05	12.075	Sell		79,235	501	LSE

Wld Sri Eur Acc

Lynch Interactive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions