Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seneca Growth Capital Vct Plc | SVCT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.50 | 60.50 | 60.50 | 60.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
SVCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.50 | 60.50 | 60.50 | 60.50 | 122,502 | 0.00 | 0.00% |
1 Month | 60.50 | 60.50 | 60.50 | 60.50 | 122,502 | 0.00 | 0.00% |
3 Months | 69.00 | 69.00 | 60.50 | 60.51 | 61,314 | -8.50 | -12.32% |
6 Months | 70.50 | 70.50 | 60.50 | 64.91 | 44,041 | -10.00 | -14.18% |
1 Year | 68.50 | 70.50 | 60.50 | 65.46 | 43,321 | -8.00 | -11.68% |
3 Years | 90.50 | 90.50 | 60.50 | 67.88 | 41,102 | -30.00 | -33.15% |
5 Years | 90.50 | 90.50 | 60.50 | 67.88 | 41,102 | -30.00 | -33.15% |
SVCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
Apr 23 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
Apr 22 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
Apr 19 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
Apr 18 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 122,502 |
Apr 17 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
Apr 16 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
Apr 15 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
Apr 12 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
Apr 11 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
Apr 10 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
Apr 09 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
Apr 08 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
Apr 05 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
Apr 04 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
Apr 03 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
Apr 02 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
Mar 28 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
Mar 27 2024 | 60.50 | -8.50 | -12.32% | 69.00 | 69.00 | 60.00 | 0.00 |
Mar 26 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
Mar 25 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |