SVM

Svm Uk Emerging Historical Data - SVM

SVM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 102.50 0.00 0.0% 102.50 102.50 102.50 4,038
Jun 17 2021 102.50 0.00 0.0% 102.50 102.50 102.50 0.00
Jun 16 2021 102.50 0.00 0.0% 102.50 102.50 102.50 31,776
Jun 15 2021 102.50 0.00 0.0% 102.50 102.50 102.50 5,700
Jun 14 2021 102.50 0.00 0.0% 102.50 102.50 102.50 0.00
Jun 11 2021 102.50 0.00 0.0% 102.50 102.50 102.50 0.00
Jun 10 2021 102.50 0.00 0.0% 102.50 102.50 102.50 4,493
Jun 09 2021 102.50 0.00 0.0% 102.50 102.50 102.50 26,000
Jun 08 2021 102.50 0.00 0.0% 102.50 102.50 102.50 11,000
Jun 07 2021 102.50 0.00 0.0% 102.50 102.50 102.50 1,467
Jun 04 2021 102.50 0.00 0.0% 102.50 102.50 102.50 0.00
Jun 03 2021 102.50 0.00 0.0% 102.50 103.00 102.00 7,000
Jun 02 2021 102.50 0.00 0.0% 102.50 102.50 102.50 0.00
Jun 01 2021 102.50 0.00 0.0% 102.50 102.50 102.50 5,000
May 31 2021 102.50 0.00 +0.00% 102.50 102.50 102.50 0.00
May 28 2021 102.50 0.00 0.0% 102.50 102.50 102.50 6,906
May 27 2021 102.50 0.00 0.0% 102.50 102.50 102.50 11,493
May 26 2021 102.50 0.00 0.0% 102.50 102.50 102.50 0.00
May 25 2021 102.50 0.00 0.0% 102.50 102.50 102.50 5,033
May 24 2021 102.50 0.00 0.0% 102.50 102.50 102.50 0.00
May 21 2021 102.50 0.00 0.0% 102.50 102.50 102.50 2,412
May 20 2021 102.50 0.00 0.0% 102.50 102.50 102.50 0.00
May 19 2021 102.50 0.00 0.0% 102.50 102.50 102.50 0.00
May 18 2021 102.50 0.00 0.0% 102.50 102.50 102.50 1,552
May 17 2021 102.50 0.00 0.0% 102.50 102.50 102.50 6,447
May 14 2021 102.50 0.00 0.0% 102.50 102.50 102.50 0.00
May 13 2021 102.50 0.00 0.0% 102.50 102.50 102.50 2,851
May 12 2021 102.50 0.00 0.0% 102.50 102.50 102.50 13,755
May 11 2021 102.50 0.00 0.0% 102.50 102.50 102.50 9,711
May 10 2021 102.50 0.00 0.0% 102.50 102.50 102.50 0.00
May 07 2021 102.50 1.00 0.99% 101.50 102.50 101.50 11,200
May 06 2021 101.50 1.00 1.0% 100.50 101.50 100.50 10,000
May 05 2021 100.50 0.00 0.0% 100.50 100.50 100.50 29,782
May 04 2021 100.50 0.00 0.0% 100.50 100.50 100.50 10,522
May 03 2021 100.50 0.00 +0.00% 100.50 100.50 100.50 0.00
Apr 30 2021 100.50 0.00 0.0% 100.50 100.50 100.50 0.00
Apr 29 2021 100.50 0.00 0.0% 100.50 100.50 100.50 10,000
Apr 28 2021 100.50 0.00 0.0% 100.50 100.50 100.50 0.00
Apr 27 2021 100.50 0.00 0.0% 100.50 100.50 100.50 0.00
Apr 26 2021 100.50 0.00 0.0% 100.50 100.50 100.50 2,000
Apr 23 2021 100.50 0.00 0.0% 100.50 100.50 100.50 1,000
Apr 22 2021 100.50 0.00 0.0% 100.50 100.50 100.50 12,000
Apr 21 2021 100.50 0.00 0.0% 100.50 100.50 100.50 7,099
Apr 20 2021 100.50 0.00 0.0% 100.50 100.50 100.50 1,040
Apr 19 2021 100.50 0.00 0.0% 100.50 100.50 100.50 3,000
Apr 16 2021 100.50 0.00 0.0% 100.50 100.50 100.50 3,000
Apr 15 2021 100.50 0.00 0.0% 100.50 100.50 100.50 2,000
Apr 14 2021 100.50 0.00 0.0% 100.50 100.50 100.50 6,858
Apr 13 2021 100.50 0.00 0.0% 100.50 100.50 100.50 0.00
Apr 12 2021 100.50 0.00 0.0% 100.50 100.50 100.50 0.00
Apr 09 2021 100.50 0.00 0.0% 100.50 100.50 100.50 5,926
Apr 08 2021 100.50 0.00 0.0% 100.50 100.50 100.50 4,283
Apr 07 2021 100.50 0.00 0.0% 100.50 100.50 100.50 1,000
Apr 06 2021 100.50 1.00 1.01% 99.50 100.50 99.50 3,000
Apr 05 2021 99.50 0.00 +0.00% 99.50 99.50 99.50 0.00
Apr 02 2021 99.50 0.00 +0.00% 99.50 99.50 99.50 0.00
Apr 01 2021 99.50 0.00 0.0% 99.50 99.50 99.50 1,000
Mar 31 2021 99.50 0.00 0.0% 99.50 99.50 99.50 0.00
Mar 30 2021 99.50 0.00 0.0% 99.50 99.50 99.50 0.00
Mar 29 2021 99.50 0.00 0.0% 99.50 99.50 99.50 2,234
Mar 26 2021 99.50 0.00 0.0% 99.50 99.50 99.50 5,000
Mar 25 2021 99.50 0.00 0.0% 99.50 99.50 99.50 0.00
Mar 24 2021 99.50 0.00 0.0% 99.50 99.50 99.50 0.00
Mar 23 2021 99.50 0.00 0.0% 99.50 99.50 99.50 8
Mar 22 2021 99.50 0.00 0.0% 99.50 99.50 99.50 0.00
Your Recent History
LSE
SVM
Svm Uk Eme..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 09:06:24