PLUS1
88.00
0.30 (0.34%)
0.30 (0.34%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Starwood European Real Estate Finance Limited | SWEF | London | Ordinary Share | GG00B79WC100 | ORD NPV |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.30 | 0.34% | 88.00 | 06:05:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.60 | 87.60 | 88.00 | 87.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 87.80 | 88.80 | 1.00 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 68,504 | 88.00p | 60,283p | - | 75.00 - 96.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:09:12 | O | 28,309 | 88.2698p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Starwood European Real E... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 368.59Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Starwood European Real E... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 01:00 | UK Regulatory (RNS & others) | SWEF: Notice of AGM |
| 3/26/2021 | 11:03 | Alliance News |  Starwood European Finance stays cautious as profit nudges up |
| 3/26/2021 | 04:21 | RNS Non-Regulatory | Starwood European Real Estate Finan Results analysis from.. |
| 3/26/2021 | 02:02 | UK Regulatory (RNS & others) | SWEF: Annual Audited Accounts 2020 |
| 3/18/2021 | 02:00 | UK Regulatory (RNS & others) | SWEF: February NAV |
| 3/03/2021 | 09:17 | UK Regulatory (RNS & others) | SWEF: Holdings in Company |
| 2/26/2021 | 08:05 | Alliance News | CORRECT: RDI REIT Shares Jump 34% On News Of Acquisition By.. |
Starwood European Real E... Discussion Forums - SWEF
No Forum Threads FoundAdd a New Thread
Historical SWEF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.20 | 89.40 | 87.20 | 88.52 | 244,735 | 0.80 | 0.92% |
| 1 Month | 87.00 | 89.40 | 84.20 | 86.02 | 447,457 | 1.00 | 1.15% |
| 3 Months | 89.80 | 92.00 | 84.20 | 87.60 | 370,534 | -1.80 | -2.0% |
| 6 Months | 85.80 | 94.00 | 84.20 | 88.26 | 348,494 | 2.20 | 2.56% |
| 1 Year | 88.80 | 96.60 | 75.00 | 86.97 | 376,374 | -0.80 | -0.9% |
| 3 Years | 104.00 | 111.00 | 63.00 | 97.60 | 544,499 | -16.00 | -15.38% |
| 5 Years | 107.00 | 112.00 | 63.00 | 99.92 | 427,843 | -19.00 | -17.76% |
