Starwood European Real E... Share Price - SWEF

0.30 (0.34%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Starwood European Real Estate Finance Limited SWEF London Ordinary Share GG00B79WC100 ORD NPV
  Price Change Price Change % Stock Price Last Trade
0.30 0.34% 88.00 06:05:32
Open Price Low Price High Price Close Price Previous Close
87.60 87.60 88.00 87.70
Bid Price Ask Price Spread News
87.80 88.80 1.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
11 68,504 88.00p 60,283p - 75.00 - 96.60
Last Trade Type Quantity Price Currency
07:09:12 O 28,309 88.2698p GBX
Industry Sector

Starwood European Real E... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
368.59Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Starwood European Real E... News

Date Time Source News Article
4/15/202101:00UK Regulatory (RNS & others)SWEF: Notice of AGM
3/26/202111:03Alliance NewsStarwood European Finance stays cautious as profit nudges up
3/26/202104:21RNS Non-RegulatoryStarwood European Real Estate Finan Results analysis from..
3/26/202102:02UK Regulatory (RNS & others)SWEF: Annual Audited Accounts 2020
3/18/202102:00UK Regulatory (RNS & others)SWEF: February NAV
3/03/202109:17UK Regulatory (RNS & others)SWEF: Holdings in Company
2/26/202108:05Alliance NewsCORRECT: RDI REIT Shares Jump 34% On News Of Acquisition By..

Starwood European Real E... Discussion Forums - SWEF

No Forum Threads FoundAdd a New Thread

Historical SWEF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.2089.4087.2088.52244,7350.800.92%
1 Month87.0089.4084.2086.02447,4571.001.15%
3 Months89.8092.0084.2087.60370,534-1.80-2.0%
6 Months85.8094.0084.2088.26348,4942.202.56%
1 Year88.8096.6075.0086.97376,374-0.80-0.9%
3 Years104.00111.0063.0097.60544,499-16.00-15.38%
5 Years107.00112.0063.0099.92427,843-19.00-17.76%
Your Recent History
Starwood E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 12:26:39