BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.39898
-0.18%
Bitcoin
97,080.84
0.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Spdr $ Con Stap (SXLP)

  7. Spdr $ Con Stap (SXLP) Trades

Spdr $ Con Stap

Spdr $ Con Stap (SXLP)

Spdr S&p U.s. Consumer Staples Select Sector Ucits Dis
State Street Global Advisors Limited IE
42.8763
0.05125
(0.12%)
Closed December 01 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SXLP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:28:55 41.505 104 AT 41.492 41.505 Buy
98,142 86 LSE
10:19:05 41.483 1470 AT 41.483 41.508 Sell
98,038 85 LSE
10:16:30 41.498 359 AT 41.498 41.515 Sell
96,568 84 LSE
10:06:59 41.483 2444 AT 41.477 41.483 Buy
96,209 83 LSE
10:06:58 41.483 2889 AT 41.477 41.483 Buy
93,765 82 LSE
10:06:57 41.483 3302 AT 41.477 41.483 Buy
90,876 81 LSE
10:06:57 41.483 75 AT 41.477 41.483 Buy
87,574 80 LSE
10:06:53 41.483 2604 AT 41.477 41.483 Buy
87,499 79 LSE
10:06:50 41.483 2608 AT 41.477 41.483 Buy
84,895 78 LSE
10:06:46 41.483 3828 AT 41.477 41.483 Buy
82,287 77 LSE
10:01:39 41.5 2419 AT 41.485 41.5 Buy
78,459 76 LSE
09:56:30 41.505 2419 AT 41.49 41.505 Buy
76,040 75 LSE
09:54:07 41.55 12 O 41.54 41.55 Buy
73,621 74 LSE
09:51:23 41.538 2419 AT 41.52 41.538 Buy
73,609 73 LSE
09:48:19 41.54 54 AT 41.51 41.54 Buy
71,190 72 LSE
09:46:20 41.517 2419 AT 41.502 41.517 Buy
71,136 71 LSE
09:32:35 41.422 210 AT 41.422 41.43 Sell
68,717 70 LSE
09:28:57 41.352 2419 AT 41.35 41.362 Sell
68,507 69 LSE
09:28:50 41.347 2046 AT 41.345 41.358 Sell
66,088 68 LSE
09:28:43 41.347 2046 AT 41.345 41.358 Sell
64,042 67 LSE
09:28:32 41.343 2046 AT 41.34 41.36 Sell
61,996 66 LSE
09:27:39 41.325 1091 AT 41.322 41.352 Sell
59,950 65 LSE
09:25:31 41.33 2419 AT 41.33 41.34 Sell
58,859 64 LSE
09:24:55 41.318 2046 AT 41.318 41.337 Sell
56,440 63 LSE
09:24:26 41.312 2419 AT 41.312 41.325 Sell
54,394 62 LSE
07:50:01 41.422 210 AT 41.385 41.422 Buy
51,975 61 LSE
06:01:22 41.453 805 AT 41.453 41.515 Sell
51,765 60 LSE
06:01:22 41.453 11283 AT 41.453 41.517 Sell
50,960 59 LSE
06:01:22 41.453 2117 AT 41.453 41.517 Sell
39,677 58 LSE
06:01:22 41.453 93 AT 41.453 41.517 Sell
37,560 57 LSE
06:01:22 41.453 805 AT 41.453 41.517 Sell
37,467 56 LSE
06:01:22 41.45 2422 AT 41.445 41.45 Buy
36,662 55 LSE
06:01:22 41.447 393 AT 41.445 41.447 Buy
34,240 54 LSE
05:57:49 41.367 24 AT 41.312 41.367 Buy
33,847 53 LSE
05:10:24 41.32 400 AT 41.32 41.4 Sell
33,823 52 LSE
04:44:31 3287.45 25 O 41.337 41.405 Buy
33,423 51 LSE
03:47:38 41.337 165 AT 41.265 41.337 Buy
33,398 50 LSE
03:24:35 41.347 1512 AT 41.307 41.347 Buy
33,233 49 LSE
03:23:32 41.34 641 AT 41.322 41.34 Buy
31,721 48 LSE
03:22:25 41.343 75 AT 41.322 41.343 Buy
31,080 47 LSE
03:22:25 41.343 150 AT 41.322 41.343 Buy
31,005 46 LSE
03:22:25 41.343 150 AT 41.322 41.343 Buy
30,855 45 LSE
03:22:25 41.343 75 AT 41.322 41.343 Buy
30,705 44 LSE
02:14:10 41.395 361 AT 41.392 41.523 Sell
30,630 43 LSE
02:14:10 41.392 51 AT 41.392 41.523 Sell
30,269 42 LSE
02:11:54 41.385 236 AT 41.383 41.542 Sell
30,218 41 LSE
02:11:52 41.39 1208 AT 41.383 41.542 Sell
29,982 40 LSE
02:11:52 41.39 40 AT 41.383 41.39 Buy
28,774 39 LSE
02:11:52 41.39 40 AT 41.383 41.39 Buy
28,734 38 LSE
02:11:52 41.39 2810 AT 41.383 41.542 Sell
28,694 37 LSE
02:11:52 41.39 40 AT 41.383 41.39 Buy
25,884 36 LSE
02:11:51 41.39 2810 AT 41.383 41.542 Sell
25,844 35 LSE
02:11:51 41.39 40 AT 41.383 41.39 Buy
23,034 34 LSE
02:11:51 41.39 2770 AT 41.383 41.542 Sell
22,994 33 LSE
02:11:51 41.39 40 AT 41.383 41.39 Buy
20,224 32 LSE
02:11:51 41.39 40 AT 41.383 41.39 Buy
20,184 31 LSE
02:07:17 41.388 884 AT 41.365 41.55 Sell
20,144 30 LSE
02:07:17 41.388 40 AT 41.365 41.388 Buy
19,260 29 LSE
02:07:17 41.388 40 AT 41.365 41.388 Buy
19,220 28 LSE
02:07:16 41.388 2810 AT 41.365 41.55 Sell
19,180 27 LSE
02:07:16 41.388 40 AT 41.365 41.388 Buy
16,370 26 LSE
02:07:16 41.388 2770 AT 41.365 41.55 Sell
16,330 25 LSE
02:07:16 41.388 40 AT 41.365 41.388 Buy
13,560 24 LSE
02:07:16 41.388 40 AT 41.365 41.388 Buy
13,520 23 LSE
02:07:16 41.388 2770 AT 41.365 41.55 Sell
13,480 22 LSE
02:07:16 41.388 40 AT 41.365 41.388 Buy
10,710 21 LSE
02:07:16 41.388 40 AT 41.365 41.388 Buy
10,670 20 LSE
02:05:52 41.358 312 AT 41.358 41.545 Sell
10,630 19 LSE
02:05:52 41.385 49 AT 41.385 41.545 Sell
10,318 18 LSE
02:05:32 41.385 212 AT 41.358 41.55 Sell
10,269 17 LSE
02:05:32 41.385 51 AT 41.385 41.55 Sell
10,057 16 LSE
02:05:30 41.385 261 AT 41.358 41.55 Sell
10,006 15 LSE
02:05:30 41.385 51 AT 41.385 41.55 Sell
9,745 14 LSE
02:04:40 41.385 1779 AT 41.34 41.55 Sell
9,694 13 LSE
02:04:40 41.385 40 AT 41.34 41.385 Buy
7,915 12 LSE
02:04:39 41.385 40 AT 41.355 41.385 Buy
7,875 11 LSE
02:04:39 41.385 2810 AT 41.355 41.55 Sell
7,835 10 LSE
02:04:39 41.385 40 AT 41.355 41.385 Buy
5,025 9 LSE
02:04:39 41.385 1425 AT 41.36 41.55 Sell
4,985 8 LSE
02:04:39 41.385 40 AT 41.36 41.385 Buy
3,560 7 LSE
02:04:39 41.385 40 AT 41.36 41.385 Buy
3,520 6 LSE
02:04:39 41.385 2770 AT 41.36 41.55 Sell
3,480 5 LSE
02:04:39 41.385 40 AT 41.36 41.385 Buy
710 4 LSE
02:04:39 41.385 40 AT 41.36 41.385 Buy
670 3 LSE
02:00:19 41.53 1 O 41.35 41.557 Buy
630 2 LSE
02:00:19 41.485 629 UT 41.282 41.307
629 1 LSE

Your Recent History

LSE
SXLP
Spdr $ Con Stap
BIT
UB87Q5
Unicredit Bank
BIT
UB4QNQ
Unicredit Bank
BIT
F21564
Vontobel Financial Produ...
BIT
SALB5S
Societe Generale Effekten
BIT
XHYA
Eur Highyieldcorpbd Ucit...
BIT
IQCT
Lyxor Msci Smart Cts Esg...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00