Spdr $ Con Stap (SXLP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $ Con Stap (SXLP)
Spdr $ Con Stap (SXLP) Trades

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:14	41.109	17918	O	41.085	41.13	Buy		74,507	65	LSE
10:16:48	41.13	216	AT	41.117	41.13	Buy		56,589	64	LSE
09:09:50	41.045	2408	AT	41.045	41.05	Sell		56,373	63	LSE
09:09:13	41.047	2408	AT	41.047	41.055	Sell		53,965	62	LSE
09:05:23	41.105	75	AT	41.105	41.112	Sell		51,557	61	LSE
09:01:57	41.135	2408	AT	41.135	41.153	Sell		51,482	60	LSE
08:52:40	41.057	75	AT	41.047	41.057	Buy		49,074	59	LSE
08:51:54	41.06	2408	AT	41.06	41.075	Sell		48,999	58	LSE
08:51:11	41.075	2408	AT	41.075	41.083	Sell		46,591	57	LSE
08:50:45	41.083	2408	AT	41.083	41.093	Sell		44,183	56	LSE
08:48:55	41.105	75	AT	41.105	41.115	Sell		41,775	55	LSE
08:46:57	41.06	310	AT	41.06	41.078	Sell		41,700	54	LSE
08:46:31	41.055	414	AT	41.053	41.055	Buy		41,390	53	LSE
08:46:31	41.055	75	AT	41.053	41.055	Buy		40,976	52	LSE
08:45:56	41.057	2408	AT	41.057	41.07	Sell		40,901	51	LSE
08:45:26	41.068	2408	AT	41.068	41.078	Sell		38,493	50	LSE
08:45:01	41.078	2408	AT	41.078	41.087	Sell		36,085	49	LSE
08:43:04	41.062	552	AT	41.035	41.062	Buy		33,677	48	LSE
08:42:38	41.08	675	AT	41.08	41.09	Sell		33,125	47	LSE
08:41:19	41.123	469	AT	41.11	41.123	Buy		32,450	46	LSE
08:39:31	41.085	560	AT	41.068	41.085	Buy		31,981	45	LSE
08:25:03	41.17	210	AT	41.112	41.17	Buy		31,421	44	LSE
06:13:11	41.112	1155	AT	41.11	41.25	Sell		31,211	43	LSE
06:13:11	41.117	54	AT	41.117	41.25	Sell		30,056	42	LSE
05:00:35	41.545	2	O	41.487	41.545	Buy		30,002	41	LSE
02:01:57	41.48	876	AT	41.477	41.642	Sell		30,000	40	LSE
02:01:57	41.48	435	AT	41.477	41.642	Sell		29,124	39	LSE
02:00:33	41.477	40	AT	41.458	41.477	Buy		28,689	38	LSE
02:00:33	41.477	40	AT	41.458	41.477	Buy		28,649	37	LSE
02:00:33	41.477	1982	AT	41.458	41.655	Sell		28,609	36	LSE
02:00:33	41.477	40	AT	41.458	41.477	Buy		26,627	35	LSE
02:00:31	41.477	1982	AT	41.458	41.655	Sell		26,587	34	LSE
02:00:31	41.477	40	AT	41.458	41.477	Buy		24,605	33	LSE
02:00:31	41.477	40	AT	41.458	41.477	Buy		24,565	32	LSE
02:00:31	41.477	40	AT	41.458	41.477	Buy		24,525	31	LSE
02:00:31	41.477	2770	AT	41.458	41.653	Sell		24,485	30	LSE
02:00:31	41.477	40	AT	41.458	41.477	Buy		21,715	29	LSE
02:00:31	41.477	40	AT	41.458	41.477	Buy		21,675	28	LSE
02:00:31	41.477	2770	AT	41.458	41.653	Sell		21,635	27	LSE
02:00:31	41.477	40	AT	41.458	41.477	Buy		18,865	26	LSE
02:00:31	41.477	2770	AT	41.455	41.655	Sell		18,825	25	LSE
02:00:31	41.477	40	AT	41.455	41.477	Buy		16,055	24	LSE
02:00:31	41.477	40	AT	41.455	41.477	Buy		16,015	23	LSE
02:00:30	41.477	2428	AT	41.453	41.653	Sell		15,975	22	LSE
02:00:30	41.477	40	AT	41.453	41.477	Buy		13,547	21	LSE
02:00:30	41.477	2770	AT	41.453	41.653	Sell		13,507	20	LSE
02:00:30	41.477	40	AT	41.453	41.477	Buy		10,737	19	LSE
02:00:30	41.477	40	AT	41.453	41.477	Buy		10,697	18	LSE
02:00:30	41.477	2650	AT	41.453	41.66	Sell		10,657	17	LSE
02:00:30	41.477	40	AT	41.453	41.477	Buy		8,007	16	LSE
02:00:30	41.477	40	AT	41.453	41.477	Buy		7,967	15	LSE
02:00:30	41.477	40	AT	41.453	41.477	Buy		7,927	14	LSE
02:00:29	41.477	40	AT	41.453	41.477	Buy		7,887	13	LSE
02:00:29	41.477	40	AT	41.453	41.477	Buy		7,847	12	LSE
02:00:29	41.477	1982	AT	41.453	41.657	Sell		7,807	11	LSE
02:00:29	41.477	40	AT	41.453	41.477	Buy		5,825	10	LSE
02:00:29	41.477	40	AT	41.453	41.477	Buy		5,785	9	LSE
02:00:29	41.477	40	AT	41.453	41.477	Buy		5,745	8	LSE
02:00:29	41.477	2770	AT	41.453	41.657	Sell		5,705	7	LSE
02:00:29	41.477	40	AT	41.453	41.477	Buy		2,935	6	LSE
02:00:29	41.477	40	AT	41.453	41.477	Buy		2,895	5	LSE
02:00:29	41.477	2770	AT	41.453	41.657	Sell		2,855	4	LSE
02:00:29	41.477	40	AT	41.453	41.477	Buy		85	3	LSE
02:00:29	41.477	40	AT	41.453	41.477	Buy		45	2	LSE
02:00:27	41.553	5	UT	41.53	41.547			5	1	LSE

Spdr $ Con Stap

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

INTESA SANPAOLO

Vaneckvectors iboxx Eur ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions