Spdr $ Con Stap (SXLP)

Last trades on 11/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:26:22	3319.211	61	O	41.797	41.83	Buy	8,440	16	LSE
10:21:02	41.81	25	AT	41.81	41.812	Sell	8,379	15	LSE
10:12:54	41.81	75	AT	41.81	41.815	Sell	8,354	14	LSE
09:46:17	41.74	2432	AT	41.715	41.74	Buy	8,279	13	LSE
09:34:38	41.745	925	AT	41.727	41.745	Buy	5,847	12	LSE
09:34:38	41.745	1779	AT	41.727	41.745	Buy	4,922	11	LSE
09:12:40	41.608	60	O	41.593	41.615	Buy	3,143	10	LSE
09:11:58	41.603	151	O	41.587	41.608	Buy	3,083	9	LSE
09:03:09	41.578	75	AT	41.562	41.578	Buy	2,932	8	LSE
09:02:01	41.553	2432	AT	41.525	41.553	Buy	2,857	7	LSE
08:50:57	41.453	75	AT	41.453	41.462	Sell	425	6	LSE
08:44:10	41.392	75	AT	41.373	41.392	Buy	350	5	LSE
08:16:08	41.38	40	AT	41.38	41.492	Sell	275	4	LSE
08:16:08	41.395	210	AT	41.395	41.492	Sell	235	3	LSE
07:43:53	41.495	10	AT	41.455	41.502	Buy	25	2	LSE
04:00:41	41.423	15	O	41.328	41.44	Buy	15	1	LSE

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Hot Features