TIDMSXS

RNS Number : 3595V

Spectris PLC

13 April 2021

13 April 2021

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.

 
 Date of purchase                        13 April 2021 
 Aggregate number of shares purchased    58,266 
 Lowest price paid per share             3298.0000p 
 Highest price paid per share            3360.0000p 
 Average price paid per share            3318.3600p 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 115,882,025 ordinary shares of 5p each in issue (excluding 4,832,286 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 
 Transaction    Transaction   Volume   Price    Platform   Transaction Reference 
     Date           Time                (GBp)                      Number 
 13/04/2021     16:29:28      124      3324     XLON       00234569949TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:28:34      1        3323     XLON       00234569201TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:28:30      75       3323     XLON       00234569143TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:28:25      62       3324     XLON       00234569057TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:28:25      29       3324     XLON       00234569055TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:28:25      1        3324     XLON       00234569056TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:28:23      46       3324     XLON       00234569009TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:28:23      75       3324     XLON       00234568994TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:28:23      63       3324     XLON       00234568995TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:28:17      9        3325     XLON       00234568907TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:28:17      37       3325     XLON       00234568906TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:27:31      48       3325     XLON       00234568202TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:27:31      1        3325     XLON       00234568201TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:27:26      44       3325     XLON       00234568088TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:27:26      28       3325     XLON       00234568076TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:27:26      75       3325     XLON       00234568075TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:27:20      115      3325     XLON       00234568009TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:27:20      326      3325     XLON       00234568008TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:27:13      86       3328     XLON       00234567882TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:27:13      6        3328     XLON       00234567881TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:27:12      46       3328     XLON       00234567870TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:27:06      1        3326     XLON       00234567777TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:26:38      2        3325     XLON       00234567301TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:26:29      35       3322     XLON       00234567175TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:26:29      11       3322     XLON       00234567176TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:26:29      46       3322     XLON       00234567174TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:26:12      102      3320     XLON       00234566966TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:26:09      51       3320     XLON       00234566937TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:26:03      51       3320     XLON       00234566852TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:25:59      51       3320     XLON       00234566803TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:25:34      43       3320     XLON       00234566505TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:25:26      129      3320     XLON       00234566408TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:25:22      43       3321     XLON       00234566346TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:25:22      301      3321     XLON       00234566345TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:25:17      43       3320     XLON       00234566262TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:25:11      39       3320     XLON       00234566169TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:25:11      4        3320     XLON       00234566168TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:25:11      129      3320     XLON       00234566166TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:24:34      336      3320     XLON       00234565408TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:23:33      34       3321     XLON       00234564563TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:23:33      74       3321     XLON       00234564564TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:23:33      58       3321     XLON       00234564560TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:23:33      34       3321     XLON       00234564562TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:23:27      50       3320     XLON       00234564490TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:23:21      50       3320     XLON       00234564422TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:21:01      141      3320     XLON       00234562723TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:18:34      33       3320     XLON       00234560547TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:18:34      207      3320     XLON       00234560546TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:18:29      48       3320     XLON       00234560474TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:17:54      227      3319     XLON       00234560013TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:17:54      61       3319     XLON       00234560007TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:16:30      172      3320     XLON       00234558891TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:15:46      48       3320     XLON       00234558274TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:13:57      176      3320     XLON       00234556780TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:11:45      98       3320     XLON       00234554945TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:11:45      312      3320     XLON       00234554944TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:11:41      95       3321     XLON       00234554920TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:11:41      110      3321     XLON       00234554919TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:10:44      61       3321     XLON       00234554126TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:10:44      9        3321     XLON       00234554125TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:10:44      75       3321     XLON       00234554123TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:10:44      55       3321     XLON       00234554124TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:07:07      250      3320     XLON       00234551046TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:04:57      184      3320     XLON       00234549389TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:02:58      164      3320     XLON       00234547823TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:02:55      59       3321     XLON       00234547790TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:02:55      125      3321     XLON       00234547789TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:02:55      131      3321     XLON       00234547788TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:02:55      75       3321     XLON       00234547786TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:02:55      20       3321     XLON       00234547787TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:01:04      13       3318     XLON       00234546423TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:01:04      14       3318     XLON       00234546419TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:01:04      40       3318     XLON       00234546418TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:01:04      56       3318     XLON       00234546416TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:00:34      144      3319     XLON       00234546021TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     16:00:34      41       3320     XLON       00234546020TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:59:09      44       3318     XLON       00234544339TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:59:09      2        3318     XLON       00234544338TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:58:45      51       3320     XLON       00234544060TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:58:16      51       3322     XLON       00234543672TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:58:05      100      3323     XLON       00234543527TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:57:43      200      3323     XLON       00234543148TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:57:40      37       3326     XLON       00234543091TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:57:40      43       3326     XLON       00234543089TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:57:40      53       3326     XLON       00234543086TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:52:21      1        3324     XLON       00234538005TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:51:01      63       3326     XLON       00234536347TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:50:51      70       3327     XLON       00234536221TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:50:07      72       3327     XLON       00234535574TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:49:52      57       3328     XLON       00234535407TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:49:40      40       3329     XLON       00234535206TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:49:40      48       3329     XLON       00234535205TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:49:40      43       3329     XLON       00234535203TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:49:40      48       3329     XLON       00234535204TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:49:40      48       3329     XLON       00234535201TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:49:40      8        3329     XLON       00234535199TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:49:40      56       3329     XLON       00234535200TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:48:09      67       3329     XLON       00234534277TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:48:09      32       3329     XLON       00234534274TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:48:09      80       3329     XLON       00234534275TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:48:09      114      3329     XLON       00234534276TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:48:09      43       3329     XLON       00234534273TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:46:25      47       3327     XLON       00234532858TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:46:25      51       3327     XLON       00234532857TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:46:25      47       3327     XLON       00234532856TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:46:25      23       3327     XLON       00234532855TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:46:25      165      3327     XLON       00234532854TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:43:47      44       3325     XLON       00234531098TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:43:47      43       3325     XLON       00234531096TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:43:47      18       3325     XLON       00234531097TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:43:47      43       3325     XLON       00234531095TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:43:38      67       3326     XLON       00234530980TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:43:15      29       3326     XLON       00234530697TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:43:15      14       3326     XLON       00234530696TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:42:57      43       3326     XLON       00234530430TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:41:55      70       3326     XLON       00234529408TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:41:49      59       3327     XLON       00234529327TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:41:49      172      3327     XLON       00234529326TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:41:31      43       3327     XLON       00234529087TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:40:30      51       3326     XLON       00234528095TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:40:30      40       3326     XLON       00234528094TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:39:41      40       3326     XLON       00234526961TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:39:31      40       3328     XLON       00234526809TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:39:10      40       3328     XLON       00234526542TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:39:04      47       3328     XLON       00234526457TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:38:21      71       3327     XLON       00234525831TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:38:05      43       3328     XLON       00234525638TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:38:05      45       3329     XLON       00234525637TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:37:43      63       3329     XLON       00234525388TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:37:43      4        3329     XLON       00234525389TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:37:31      43       3329     XLON       00234525178TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:37:14      13       3329     XLON       00234524944TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:37:14      40       3329     XLON       00234524943TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:36:59      15       3329     XLON       00234524713TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:36:59      50       3329     XLON       00234524712TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:36:59      43       3329     XLON       00234524711TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:36:17      276      3328     XLON       00234524230TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:34:41      47       3326     XLON       00234523088TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:34:41      47       3326     XLON       00234523087TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:34:14      70       3326     XLON       00234522753TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:34:06      51       3326     XLON       00234522629TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:33:06      39       3326     XLON       00234521893TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:33:06      60       3326     XLON       00234521895TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:33:06      1        3326     XLON       00234521894TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:33:06      40       3326     XLON       00234521892TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:32:38      74       3326     XLON       00234521546TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:32:38      47       3326     XLON       00234521545TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:32:38      141      3326     XLON       00234521544TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:32:38      161      3326     XLON       00234521543TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:32:38      77       3326     XLON       00234521542TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:30:07      50       3324     XLON       00234519737TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:30:07      48       3324     XLON       00234519733TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:30:07      48       3324     XLON       00234519734TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:30:07      94       3324     XLON       00234519730TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:30:07      96       3324     XLON       00234519731TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:28:32      50       3323     XLON       00234518454TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:27:35      49       3323     XLON       00234517804TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:27:35      50       3323     XLON       00234517803TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:27:35      72       3323     XLON       00234517802TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:27:35      100      3323     XLON       00234517801TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:26:00      44       3322     XLON       00234516508TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:26:00      39       3322     XLON       00234516506TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:26:00      30       3322     XLON       00234516507TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:26:00      9        3322     XLON       00234516505TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:25:32      40       3323     XLON       00234515978TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:24:52      49       3324     XLON       00234515162TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:24:46      40       3325     XLON       00234515111TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:24:46      45       3325     XLON       00234515112TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:24:46      40       3325     XLON       00234515108TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:24:46      80       3325     XLON       00234515110TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:24:46      45       3325     XLON       00234515109TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:24:46      49       3325     XLON       00234515106TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:24:46      48       3325     XLON       00234515107TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:24:46      49       3325     XLON       00234515105TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:20:46      90       3325     XLON       00234512398TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:20:46      4        3326     XLON       00234512397TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:20:46      14       3326     XLON       00234512396TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:20:46      63       3326     XLON       00234512395TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:20:46      1        3326     XLON       00234512394TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:19:17      75       3325     XLON       00234511355TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:19:17      17       3325     XLON       00234511356TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:18:16      40       3324     XLON       00234510708TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:18:16      81       3324     XLON       00234510709TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:17:25      83       3324     XLON       00234510056TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:15:58      51       3325     XLON       00234508904TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:15:55      22       3326     XLON       00234508876TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:15:55      39       3326     XLON       00234508875TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:14:46      51       3329     XLON       00234507990TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:14:46      30       3329     XLON       00234507989TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:14:46      164      3330     XLON       00234507983TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:14:46      94       3330     XLON       00234507982TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:14:46      32       3330     XLON       00234507980TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:14:46      54       3330     XLON       00234507981TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:14:46      91       3330     XLON       00234507979TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:13:01      1        3328     XLON       00234506658TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:12:47      171      3329     XLON       00234506510TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:12:47      75       3329     XLON       00234506509TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:12:22      34       3328     XLON       00234506226TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:12:22      186      3328     XLON       00234506225TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:12:22      109      3328     XLON       00234506224TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:11:44      10       3328     XLON       00234505838TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:07:28      117      3326     XLON       00234503041TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:07:24      13       3327     XLON       00234502996TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:07:24      10       3327     XLON       00234502995TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:07:23      43       3327     XLON       00234502972TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:07:23      75       3327     XLON       00234502971TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:07:23      43       3327     XLON       00234502970TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:06:02      86       3326     XLON       00234502067TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:05:22      43       3326     XLON       00234501565TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:05:22      3        3326     XLON       00234501563TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:05:22      75       3326     XLON       00234501560TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:04:04      81       3327     XLON       00234500667TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:03:13      88       3328     XLON       00234500043TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:03:13      6        3328     XLON       00234500042TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:03:03      104      3329     XLON       00234499952TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:02:03      39       3329     XLON       00234499021TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:02:03      75       3329     XLON       00234499020TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     15:00:11      78       3329     XLON       00234497679TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:59:43      111      3329     XLON       00234497314TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:59:33      46       3330     XLON       00234497188TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:59:33      65       3330     XLON       00234497189TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:59:04      118      3328     XLON       00234496834TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:58:38      67       3329     XLON       00234496551TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:58:38      35       3329     XLON       00234496549TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:58:38      35       3329     XLON       00234496550TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:58:38      43       3329     XLON       00234496548TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:58:38      75       3329     XLON       00234496547TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:55:42      49       3329     XLON       00234494392TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:55:42      102      3329     XLON       00234494391TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:55:23      122      3330     XLON       00234494127TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:54:38      152      3330     XLON       00234493645TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:54:02      7        3329     XLON       00234493298TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:54:02      75       3329     XLON       00234493297TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:53:25      40       3329     XLON       00234492832TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:53:25      3        3329     XLON       00234492831TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:53:25      7        3329     XLON       00234492829TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:53:11      54       3329     XLON       00234492668TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:53:11      20       3329     XLON       00234492667TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:53:03      44       3330     XLON       00234492583TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:53:03      64       3330     XLON       00234492582TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:53:00      43       3329     XLON       00234492538TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:53:00      75       3329     XLON       00234492537TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:49:47      112      3319     XLON       00234490200TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:49:47      34       3320     XLON       00234490198TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:49:47      73       3320     XLON       00234490199TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:49:44      51       3329     XLON       00234490144TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:47:09      44       3330     XLON       00234487928TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:47:09      36       3330     XLON       00234487927TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:46:36      28       3331     XLON       00234487257TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:46:36      56       3331     XLON       00234487256TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:45:59      84       3329     XLON       00234486815TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:45:59      42       3329     XLON       00234486814TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:45:15      41       3329     XLON       00234486183TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:45:00      41       3329     XLON       00234485972TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:44:38      45       3329     XLON       00234485719TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:43:49      36       3329     XLON       00234485115TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:43:48      6        3329     XLON       00234485114TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:43:31      4        3330     XLON       00234484939TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:43:31      13       3330     XLON       00234484938TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:43:31      24       3330     XLON       00234484937TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:43:31      41       3330     XLON       00234484935TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:43:31      41       3330     XLON       00234484936TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:43:31      48       3330     XLON       00234484933TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:43:31      135      3330     XLON       00234484934TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:41:59      40       3329     XLON       00234483772TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:41:59      40       3329     XLON       00234483773TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:41:59      42       3329     XLON       00234483771TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:41:59      40       3329     XLON       00234483770TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:41:59      82       3329     XLON       00234483769TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:40:48      45       3329     XLON       00234482913TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:40:48      3        3330     XLON       00234482912TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:40:48      34       3330     XLON       00234482911TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:40:48      41       3330     XLON       00234482907TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:40:36      44       3331     XLON       00234482731TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:39:31      44       3331     XLON       00234481896TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:39:28      40       3332     XLON       00234481849TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:39:28      36       3332     XLON       00234481848TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:39:28      120      3332     XLON       00234481847TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:39:28      40       3332     XLON       00234481846TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:38:45      45       3332     XLON       00234481374TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:37:56      23       3331     XLON       00234480823TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:37:56      25       3331     XLON       00234480822TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:37:34      40       3334     XLON       00234480603TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:37:34      43       3335     XLON       00234480602TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:37:34      46       3335     XLON       00234480600TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:37:34      301      3335     XLON       00234480601TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:36:09      45       3332     XLON       00234479605TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:36:09      43       3332     XLON       00234479606TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:35:14      50       3331     XLON       00234478831TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:35:06      46       3333     XLON       00234478725TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:35:06      210      3333     XLON       00234478726TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:35:02      38       3334     XLON       00234478659TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:34:57      49       3333     XLON       00234478526TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:33:08      52       3329     XLON       00234476839TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:33:08      48       3330     XLON       00234476838TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:33:08      50       3330     XLON       00234476836TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:33:08      50       3330     XLON       00234476837TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:32:46      50       3330     XLON       00234476548TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:32:23      88       3330     XLON       00234476279TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:31:34      46       3328     XLON       00234475333TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:31:25      17       3330     XLON       00234475206TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:31:25      26       3330     XLON       00234475205TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:31:24      49       3331     XLON       00234475188TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:31:24      31       3331     XLON       00234475187TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:31:24      16       3331     XLON       00234475186TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:31:24      51       3331     XLON       00234475185TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:31:24      26       3331     XLON       00234475184TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:31:24      47       3331     XLON       00234475183TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:31:24      21       3331     XLON       00234475182TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:30:23      47       3331     XLON       00234474061TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:29:53      43       3331     XLON       00234472355TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:29:48      43       3331     XLON       00234472320TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:29:32      172      3331     XLON       00234472243TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:28:55      38       3329     XLON       00234472036TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:28:55      9        3329     XLON       00234472035TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:28:37      49       3329     XLON       00234471965TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:28:06      88       3329     XLON       00234471808TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:28:06      49       3329     XLON       00234471809TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:26:46      63       3329     XLON       00234471456TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:26:36      40       3330     XLON       00234471384TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:26:36      83       3330     XLON       00234471382TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:26:36      57       3330     XLON       00234471383TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:26:22      37       3330     XLON       00234471321TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:26:19      40       3329     XLON       00234471311TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:25:32      51       3329     XLON       00234471087TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:25:32      51       3329     XLON       00234471085TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:25:32      54       3329     XLON       00234471086TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:25:32      51       3329     XLON       00234471084TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:23:38      68       3328     XLON       00234470492TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:23:15      47       3332     XLON       00234470349TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:23:15      53       3333     XLON       00234470348TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:23:15      43       3333     XLON       00234470346TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:23:15      150      3333     XLON       00234470347TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:21:01      47       3330     XLON       00234469615TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:21:00      39       3331     XLON       00234469604TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:21:00      43       3331     XLON       00234469605TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:20:57      86       3332     XLON       00234469575TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:20:57      45       3332     XLON       00234469573TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:20:29      18       3330     XLON       00234469434TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:20:29      23       3330     XLON       00234469433TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:18:31      53       3317     XLON       00234468929TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:18:31      15       3317     XLON       00234468928TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:17:48      48       3306     XLON       00234468753TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:17:31      51       3307     XLON       00234468676TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:17:17      46       3309     XLON       00234468605TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:17:17      8        3310     XLON       00234468604TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:17:16      38       3310     XLON       00234468599TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:16:29      40       3309     XLON       00234468357TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:16:29      44       3309     XLON       00234468356TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:16:29      71       3309     XLON       00234468354TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:16:29      4        3309     XLON       00234468355TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:15:36      70       3305     XLON       00234468146TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:13:36      71       3300     XLON       00234467660TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:12:53      43       3302     XLON       00234467502TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:12:28      69       3304     XLON       00234467408TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:12:03      53       3304     XLON       00234467329TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:11:51      46       3305     XLON       00234467293TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:11:51      11       3306     XLON       00234467292TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:11:44      45       3306     XLON       00234467278TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:11:44      102      3306     XLON       00234467277TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:11:17      98       3308     XLON       00234467180TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:09:43      21       3307     XLON       00234466802TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:09:43      20       3307     XLON       00234466801TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:09:43      36       3307     XLON       00234466800TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:08:38      59       3306     XLON       00234466447TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:07:50      75       3307     XLON       00234466309TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:07:50      28       3308     XLON       00234466308TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:07:50      47       3308     XLON       00234466307TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:07:50      27       3308     XLON       00234466306TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:07:50      78       3308     XLON       00234466305TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:07:15      34       3306     XLON       00234466165TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:07:15      2        3306     XLON       00234466164TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:06:18      49       3306     XLON       00234465988TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:06:18      48       3306     XLON       00234465986TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:06:18      235      3306     XLON       00234465985TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:02:51      56       3303     XLON       00234465200TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:02:48      46       3304     XLON       00234465184TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:01:26      56       3305     XLON       00234464792TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:01:26      41       3305     XLON       00234464790TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:01:26      41       3305     XLON       00234464791TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:00:44      26       3306     XLON       00234464626TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     14:00:44      41       3306     XLON       00234464627TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:59:37      84       3305     XLON       00234464349TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:59:22      42       3305     XLON       00234464315TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:58:44      45       3305     XLON       00234464168TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:58:44      45       3305     XLON       00234464167TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:58:22      44       3305     XLON       00234464054TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:58:22      24       3305     XLON       00234464053TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:58:22      124      3305     XLON       00234464052TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:58:22      86       3305     XLON       00234464051TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:55:15      48       3304     XLON       00234463302TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:55:15      44       3304     XLON       00234463303TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:53:03      45       3300     XLON       00234462638TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:52:39      45       3301     XLON       00234462478TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:52:31      45       3301     XLON       00234462439TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:52:14      76       3302     XLON       00234462384TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:51:10      78       3305     XLON       00234462222TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:50:59      66       3306     XLON       00234462188TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:50:55      48       3309     XLON       00234462176TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:50:09      41       3308     XLON       00234462055TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:50:09      45       3308     XLON       00234462053TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:50:09      44       3308     XLON       00234462051TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:50:09      90       3308     XLON       00234462050TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:48:47      39       3306     XLON       00234461802TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:48:32      18       3307     XLON       00234461774TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:48:32      40       3307     XLON       00234461775TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:48:32      23       3307     XLON       00234461773TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:48:14      40       3307     XLON       00234461729TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:48:06      43       3306     XLON       00234461683TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:47:53      45       3306     XLON       00234461648TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:47:40      45       3306     XLON       00234461612TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:47:06      14       3306     XLON       00234461452TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:47:06      32       3306     XLON       00234461451TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:47:06      43       3306     XLON       00234461450TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:46:36      57       3305     XLON       00234461379TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:46:36      240      3305     XLON       00234461376TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:43:18      67       3303     XLON       00234460728TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:42:53      65       3303     XLON       00234460625TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:42:48      73       3304     XLON       00234460609TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:42:41      57       3305     XLON       00234460583TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:42:33      46       3306     XLON       00234460554TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:41:00      41       3306     XLON       00234460282TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:41:00      69       3306     XLON       00234460281TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:40:46      168      3309     XLON       00234460253TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:39:11      37       3308     XLON       00234459880TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:39:11      40       3308     XLON       00234459881TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:39:11      17       3308     XLON       00234459879TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:39:11      27       3308     XLON       00234459878TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:39:11      8        3308     XLON       00234459877TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:38:31      118      3308     XLON       00234459724TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:38:31      74       3308     XLON       00234459723TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:36:55      64       3305     XLON       00234459333TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:36:51      17       3306     XLON       00234459309TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:36:51      17       3306     XLON       00234459310TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:36:51      12       3306     XLON       00234459307TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:36:51      34       3306     XLON       00234459308TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:35:07      47       3300     XLON       00234458986TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:34:50      48       3302     XLON       00234458899TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:34:33      37       3303     XLON       00234458849TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:34:26      23       3303     XLON       00234458825TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:34:26      57       3304     XLON       00234458824TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:34:10      60       3304     XLON       00234458773TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:33:32      51       3305     XLON       00234458652TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:32:05      80       3308     XLON       00234458366TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:32:05      40       3309     XLON       00234458365TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:32:05      80       3309     XLON       00234458363TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:32:05      40       3309     XLON       00234458364TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:30:07      57       3306     XLON       00234458014TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:30:00      40       3307     XLON       00234457906TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:30:00      25       3307     XLON       00234457904TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:30:00      44       3307     XLON       00234457903TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:30:00      2        3307     XLON       00234457905TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:30:00      84       3307     XLON       00234457902TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:26:25      66       3302     XLON       00234457268TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:25:57      50       3305     XLON       00234457185TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:25:48      8        3305     XLON       00234457136TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:25:48      46       3306     XLON       00234457135TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:25:28      5        3306     XLON       00234457100TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:25:18      85       3309     XLON       00234457073TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:25:18      99       3310     XLON       00234457072TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:23:07      30       3304     XLON       00234456703TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:23:07      52       3304     XLON       00234456702TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:23:07      51       3304     XLON       00234456701TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:23:07      71       3305     XLON       00234456700TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:21:55      50       3305     XLON       00234456395TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:21:55      79       3305     XLON       00234456396TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:21:55      100      3305     XLON       00234456393TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:19:11      41       3304     XLON       00234455764TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:19:11      57       3304     XLON       00234455765TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:19:11      41       3304     XLON       00234455763TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:19:11      48       3304     XLON       00234455762TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:16:08      68       3302     XLON       00234455196TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:16:00      79       3303     XLON       00234455173TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:16:00      42       3303     XLON       00234455172TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:16:00      42       3303     XLON       00234455171TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:14:01      62       3303     XLON       00234454858TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:14:01      6        3303     XLON       00234454857TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:11:15      54       3301     XLON       00234454406TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:10:56      72       3302     XLON       00234454355TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:10:09      92       3304     XLON       00234454241TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:08:57      67       3307     XLON       00234454077TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:08:57      71       3308     XLON       00234454076TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:06:20      98       3302     XLON       00234453670TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:06:20      51       3302     XLON       00234453671TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:06:20      49       3303     XLON       00234453669TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:06:17      50       3304     XLON       00234453666TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:06:17      50       3304     XLON       00234453665TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:04:17      102      3303     XLON       00234453327TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:04:01      48       3303     XLON       00234453288TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:04:01      2        3303     XLON       00234453286TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:02:34      87       3302     XLON       00234453069TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:02:21      42       3302     XLON       00234453050TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:02:21      17       3302     XLON       00234453051TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:02:21      25       3302     XLON       00234453049TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:01:44      22       3302     XLON       00234452954TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     13:00:10      45       3299     XLON       00234452686TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:59:45      89       3301     XLON       00234452600TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:59:40      41       3302     XLON       00234452592TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:59:40      78       3302     XLON       00234452593TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:59:40      30       3302     XLON       00234452591TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:59:22      11       3302     XLON       00234452554TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:58:49      27       3304     XLON       00234452459TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:58:49      35       3304     XLON       00234452458TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:58:49      188      3304     XLON       00234452456TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:58:49      124      3304     XLON       00234452457TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:58:49      131      3304     XLON       00234452455TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:58:49      110      3304     XLON       00234452454TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:58:49      80       3303     XLON       00234452453TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:53:05      41       3303     XLON       00234451698TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:52:48      5        3303     XLON       00234451642TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:52:48      36       3303     XLON       00234451643TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:52:48      41       3303     XLON       00234451641TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:50:35      85       3300     XLON       00234451315TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:50:33      13       3301     XLON       00234451312TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:50:33      55       3301     XLON       00234451311TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:48:15      46       3301     XLON       00234450949TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:48:13      4        3301     XLON       00234450937TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:47:28      43       3301     XLON       00234450833TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:46:54      57       3305     XLON       00234450763TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:46:41      72       3307     XLON       00234450734TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:45:11      34       3308     XLON       00234450133TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:45:11      56       3308     XLON       00234450132TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:45:07      29       3309     XLON       00234450110TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:45:07      196      3309     XLON       00234450111TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:45:07      90       3309     XLON       00234450109TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:43:20      8        3307     XLON       00234449702TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:43:20      45       3307     XLON       00234449701TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:43:02      29       3307     XLON       00234449672TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:43:02      65       3307     XLON       00234449671TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:41:55      17       3306     XLON       00234449480TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:41:55      51       3306     XLON       00234449479TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:41:43      41       3306     XLON       00234449448TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:41:43      47       3306     XLON       00234449447TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:41:43      104      3306     XLON       00234449445TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:41:43      47       3306     XLON       00234449446TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:41:43      9        3306     XLON       00234449443TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:41:43      47       3306     XLON       00234449444TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:41:43      170      3306     XLON       00234449442TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:41:43      21       3306     XLON       00234449441TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:40:21      51       3306     XLON       00234449244TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:37:42      67       3304     XLON       00234448849TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:36:30      28       3303     XLON       00234448665TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:36:27      13       3303     XLON       00234448662TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:36:13      63       3304     XLON       00234448640TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:35:57      85       3305     XLON       00234448601TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:35:38      75       3306     XLON       00234448549TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:35:06      40       3310     XLON       00234448396TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:35:06      40       3310     XLON       00234448397TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:35:06      40       3310     XLON       00234448395TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:35:06      106      3309     XLON       00234448393TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:35:06      94       3310     XLON       00234448394TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:35:06      50       3310     XLON       00234448392TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:30:53      90       3306     XLON       00234447696TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:28:51      33       3304     XLON       00234446573TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:28:51      7        3304     XLON       00234446572TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:28:27      60       3306     XLON       00234446510TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:28:10      113      3305     XLON       00234446474TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:27:58      81       3306     XLON       00234446439TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:27:58      44       3306     XLON       00234446440TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:27:58      31       3306     XLON       00234446438TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:27:58      270      3306     XLON       00234446437TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:22:24      91       3304     XLON       00234445604TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:20:18      92       3304     XLON       00234445341TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:19:13      108      3305     XLON       00234445177TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:17:47      68       3308     XLON       00234444923TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:16:29      113      3309     XLON       00234444728TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:15:11      19       3310     XLON       00234444533TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:15:11      72       3310     XLON       00234444532TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:14:54      110      3310     XLON       00234444496TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:14:54      51       3310     XLON       00234444495TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:13:25      49       3310     XLON       00234444160TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:13:25      20       3310     XLON       00234444159TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:12:51      82       3310     XLON       00234444024TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:11:03      46       3309     XLON       00234443695TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:10:51      62       3310     XLON       00234443658TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:10:51      35       3310     XLON       00234443657TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:10:51      81       3310     XLON       00234443656TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:10:10      6        3311     XLON       00234443485TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:10:10      16       3311     XLON       00234443483TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:10:10      36       3311     XLON       00234443484TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:08:57      108      3311     XLON       00234443259TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:08:57      16       3311     XLON       00234443258TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:08:42      45       3311     XLON       00234443202TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:08:22      45       3310     XLON       00234443140TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:04:51      54       3303     XLON       00234442010TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:04:21      148      3304     XLON       00234441844TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:04:21      6        3304     XLON       00234441843TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:04:11      125      3305     XLON       00234441826TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:02:25      111      3304     XLON       00234441103TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:01:01      97       3307     XLON       00234440568TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:00:45      38       3308     XLON       00234440450TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     12:00:39      75       3308     XLON       00234440433TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:59:41      43       3308     XLON       00234440097TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:59:41      120      3307     XLON       00234440095TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:59:41      46       3308     XLON       00234440094TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:59:41      110      3308     XLON       00234440096TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:59:41      46       3308     XLON       00234440093TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:58:02      124      3308     XLON       00234439677TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:58:00      46       3309     XLON       00234439665TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:58:00      43       3309     XLON       00234439662TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:58:00      46       3309     XLON       00234439664TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:58:00      46       3309     XLON       00234439663TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:58:00      3        3309     XLON       00234439661TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:58:00      42       3309     XLON       00234439659TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:58:00      42       3309     XLON       00234439660TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:58:00      42       3309     XLON       00234439658TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:58:00      128      3309     XLON       00234439657TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:58:00      294      3309     XLON       00234439656TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:55:54      16       3309     XLON       00234439323TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:53:59      127      3310     XLON       00234439021TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:53:59      43       3310     XLON       00234439019TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:53:59      43       3310     XLON       00234439020TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:53:59      32       3311     XLON       00234439016TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:53:59      11       3311     XLON       00234439017TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:53:59      131      3311     XLON       00234439018TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:52:11      45       3309     XLON       00234438721TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:52:11      15       3309     XLON       00234438720TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:52:11      109      3309     XLON       00234438719TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:51:53      115      3309     XLON       00234438690TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:51:53      110      3309     XLON       00234438689TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:50:22      47       3308     XLON       00234438422TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:50:22      1        3308     XLON       00234438421TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:47:01      52       3305     XLON       00234437938TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:45:51      24       3306     XLON       00234437747TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:45:51      79       3306     XLON       00234437746TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:45:51      46       3307     XLON       00234437745TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:45:37      54       3307     XLON       00234437712TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:45:37      15       3307     XLON       00234437711TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:43:35      57       3306     XLON       00234437398TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:42:35      127      3307     XLON       00234437253TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:42:35      36       3308     XLON       00234437252TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:42:35      119      3308     XLON       00234437251TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:41:49      45       3304     XLON       00234437098TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:41:49      75       3304     XLON       00234437099TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:41:49      43       3304     XLON       00234437097TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:37:59      60       3302     XLON       00234436505TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:37:01      51       3303     XLON       00234436356TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:35:11      92       3303     XLON       00234436056TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:33:03      50       3299     XLON       00234435676TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:32:48      7        3300     XLON       00234435647TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:32:48      38       3300     XLON       00234435648TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:32:14      57       3308     XLON       00234435565TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:31:39      147      3309     XLON       00234435438TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:31:38      50       3310     XLON       00234435401TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:31:38      4        3310     XLON       00234435398TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:31:38      47       3310     XLON       00234435400TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:31:38      131      3310     XLON       00234435399TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:31:38      94       3310     XLON       00234435397TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:28:09      50       3305     XLON       00234434915TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:26:50      148      3305     XLON       00234434740TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:24:12      89       3301     XLON       00234434238TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:24:12      63       3301     XLON       00234434237TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:20:19      4        3298     XLON       00234433501TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:20:19      168      3298     XLON       00234433500TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:20:19      54       3298     XLON       00234433502TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:20:19      52       3299     XLON       00234433499TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:19:05      107      3299     XLON       00234433263TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:19:05      75       3299     XLON       00234433262TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:16:10      32       3298     XLON       00234432766TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:16:10      76       3298     XLON       00234432765TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:13:19      69       3298     XLON       00234431971TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:13:00      75       3299     XLON       00234431915TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:13:00      5        3299     XLON       00234431916TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:10:36      71       3299     XLON       00234431506TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:10:36      48       3299     XLON       00234431505TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:10:02      114      3300     XLON       00234431408TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:08:27      60       3300     XLON       00234431065TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:08:05      158      3301     XLON       00234431005TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:08:05      50       3302     XLON       00234431001TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:08:05      50       3302     XLON       00234430999TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:08:05      185      3302     XLON       00234430997TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:08:05      49       3302     XLON       00234430993TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:03:25      110      3301     XLON       00234429931TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:00:25      25       3298     XLON       00234429259TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:00:25      21       3298     XLON       00234429260TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     11:00:07      56       3299     XLON       00234429205TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:59:20      51       3299     XLON       00234428975TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:59:11      166      3301     XLON       00234428960TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:58:31      202      3302     XLON       00234428815TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:57:09      87       3301     XLON       00234428484TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:57:07      35       3301     XLON       00234428481TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:57:07      52       3301     XLON       00234428480TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:55:00      27       3299     XLON       00234427767TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:55:00      1        3299     XLON       00234427766TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:54:52      75       3299     XLON       00234427749TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:53:02      133      3303     XLON       00234427233TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:53:02      23       3304     XLON       00234427232TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:53:02      28       3304     XLON       00234427231TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:53:02      63       3304     XLON       00234427230TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:53:02      19       3304     XLON       00234427229TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:51:28      84       3304     XLON       00234426863TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:51:05      83       3304     XLON       00234426782TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:50:21      39       3305     XLON       00234426629TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:50:21      53       3305     XLON       00234426628TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:48:49      75       3305     XLON       00234426292TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:48:26      41       3306     XLON       00234426237TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:47:42      116      3309     XLON       00234426101TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:47:42      12       3309     XLON       00234426100TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:47:42      75       3309     XLON       00234426098TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:47:42      38       3309     XLON       00234426099TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:45:26      51       3310     XLON       00234425553TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:45:21      55       3311     XLON       00234425524TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:45:21      58       3311     XLON       00234425523TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:45:21      93       3311     XLON       00234425521TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:45:21      50       3311     XLON       00234425522TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:44:54      40       3312     XLON       00234425427TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:44:54      10       3312     XLON       00234425426TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:44:01      57       3312     XLON       00234425220TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:43:16      45       3312     XLON       00234425114TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:43:15      33       3312     XLON       00234425108TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:43:15      75       3312     XLON       00234425107TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:40:49      157      3311     XLON       00234424683TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:40:49      46       3311     XLON       00234424682TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:40:49      172      3312     XLON       00234424681TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:36:43      207      3310     XLON       00234424146TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:36:25      108      3311     XLON       00234424110TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:36:12      124      3311     XLON       00234424086TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:36:12      1        3311     XLON       00234424085TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:32:17      110      3307     XLON       00234423323TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:31:25      26       3306     XLON       00234423177TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:30:24      44       3307     XLON       00234423029TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:29:25      8        3309     XLON       00234422838TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:29:25      170      3309     XLON       00234422837TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:29:25      59       3309     XLON       00234422836TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:29:25      75       3309     XLON       00234422834TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:29:25      51       3309     XLON       00234422835TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:29:25      110      3308     XLON       00234422833TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:29:25      258      3309     XLON       00234422832TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:27:26      75       3308     XLON       00234422497TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:25:52      57       3310     XLON       00234422166TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:25:43      53       3311     XLON       00234422141TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:25:06      167      3312     XLON       00234422082TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:25:06      92       3313     XLON       00234422081TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:25:05      110      3313     XLON       00234422080TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:25:02      51       3314     XLON       00234422077TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:25:02      75       3314     XLON       00234422076TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:25:02      45       3314     XLON       00234422075TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:25:02      45       3314     XLON       00234422074TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:19:30      66       3314     XLON       00234421290TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:19:30      193      3314     XLON       00234421289TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:19:18      77       3315     XLON       00234421257TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:18:41      3        3315     XLON       00234421150TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:18:40      58       3315     XLON       00234421147TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:18:40      110      3315     XLON       00234421146TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:17:36      98       3315     XLON       00234420993TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:16:32      129      3315     XLON       00234420844TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:16:32      92       3315     XLON       00234420843TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:16:31      174      3316     XLON       00234420841TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:16:31      75       3316     XLON       00234420840TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:15:06      10       3315     XLON       00234420643TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:15:06      46       3315     XLON       00234420644TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:15:06      10       3315     XLON       00234420642TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:13:23      130      3315     XLON       00234420443TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:09:40      64       3315     XLON       00234419955TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:09:40      200      3315     XLON       00234419954TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:09:32      20       3316     XLON       00234419936TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:09:32      195      3316     XLON       00234419937TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:07:21      16       3315     XLON       00234419616TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:07:21      147      3315     XLON       00234419615TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:07:21      1        3315     XLON       00234419614TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:05:01      64       3316     XLON       00234419149TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:05:01      53       3316     XLON       00234419148TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:05:01      10       3316     XLON       00234419147TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:05:01      127      3316     XLON       00234419146TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:04:56      57       3317     XLON       00234419135TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:04:56      62       3317     XLON       00234419134TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     10:04:56      143      3317     XLON       00234419133TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:59:15      13       3315     XLON       00234418354TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:59:15      32       3315     XLON       00234418353TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:58:21      74       3317     XLON       00234418262TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:58:20      48       3318     XLON       00234418260TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:58:20      41       3318     XLON       00234418259TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:57:43      79       3318     XLON       00234418161TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:57:43      87       3318     XLON       00234418160TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:55:01      203      3314     XLON       00234417806TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:55:01      42       3314     XLON       00234417807TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:52:22      8        3313     XLON       00234417461TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:50:34      47       3315     XLON       00234417225TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:49:54      52       3317     XLON       00234417121TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:49:54      59       3317     XLON       00234417122TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:49:50      2        3318     XLON       00234417116TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:49:50      64       3318     XLON       00234417115TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:49:50      40       3318     XLON       00234417113TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:49:50      4        3318     XLON       00234417114TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:48:10      40       3316     XLON       00234416770TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:47:37      75       3317     XLON       00234416684TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:47:34      36       3318     XLON       00234416675TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:47:34      51       3318     XLON       00234416674TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:46:25      102      3319     XLON       00234416459TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:46:25      27       3319     XLON       00234416458TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:46:05      23       3320     XLON       00234416394TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:45:57      58       3320     XLON       00234416354TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:45:57      75       3320     XLON       00234416353TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:43:55      74       3320     XLON       00234416080TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:42:48      20       3320     XLON       00234415921TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:40:06      57       3319     XLON       00234415560TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:39:29      80       3319     XLON       00234415382TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:37:23      48       3320     XLON       00234415088TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:37:23      44       3321     XLON       00234415087TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:37:13      35       3321     XLON       00234415064TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:36:33      15       3321     XLON       00234414989TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:35:15      60       3321     XLON       00234414820TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:35:10      77       3322     XLON       00234414811TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:33:45      62       3323     XLON       00234414567TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:33:45      69       3323     XLON       00234414566TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:33:21      17       3324     XLON       00234414492TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:33:21      54       3324     XLON       00234414491TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:32:48      3        3324     XLON       00234414432TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:32:48      63       3324     XLON       00234414433TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:31:40      47       3325     XLON       00234414257TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:29:53      70       3327     XLON       00234414004TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:29:43      56       3328     XLON       00234413978TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:28:48      51       3329     XLON       00234413813TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:26:33      36       3329     XLON       00234413493TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:26:33      227      3329     XLON       00234413492TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:26:33      14       3330     XLON       00234413491TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:26:33      73       3330     XLON       00234413490TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:26:33      110      3330     XLON       00234413489TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:26:33      75       3329     XLON       00234413488TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:19:24      55       3331     XLON       00234412185TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:19:24      68       3331     XLON       00234412184TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:19:24      7        3331     XLON       00234412183TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:19:24      110      3330     XLON       00234412182TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:17:47      88       3332     XLON       00234411956TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:17:37      88       3333     XLON       00234411938TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:16:14      101      3333     XLON       00234411717TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:16:14      66       3333     XLON       00234411716TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:16:00      153      3334     XLON       00234411670TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:13:09      41       3331     XLON       00234411138TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:12:05      113      3332     XLON       00234410910TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:12:01      131      3333     XLON       00234410901TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:10:43      21       3334     XLON       00234410645TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:10:43      75       3334     XLON       00234410644TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:10:08      22       3333     XLON       00234410552TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:08:36      48       3332     XLON       00234410251TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:08:36      98       3332     XLON       00234410252TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:08:32      75       3333     XLON       00234410238TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:08:32      76       3333     XLON       00234410239TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:07:29      75       3333     XLON       00234410026TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:06:58      97       3333     XLON       00234409938TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:05:32      54       3332     XLON       00234409710TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:05:24      32       3333     XLON       00234409689TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:05:24      75       3333     XLON       00234409688TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:03:56      47       3332     XLON       00234409497TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:03:39      24       3333     XLON       00234409464TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:03:39      75       3334     XLON       00234409465TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:03:39      14       3333     XLON       00234409463TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:03:39      75       3333     XLON       00234409462TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:02:21      85       3333     XLON       00234409232TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:02:13      28       3334     XLON       00234409212TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:02:13      75       3334     XLON       00234409211TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:01:00      57       3335     XLON       00234409046TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:00:47      69       3337     XLON       00234409016TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:00:47      124      3337     XLON       00234409015TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:00:33      71       3338     XLON       00234408982TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:00:33      88       3338     XLON       00234408981TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     09:00:33      75       3338     XLON       00234408980TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:55:45      62       3329     XLON       00234408244TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:54:35      57       3329     XLON       00234408081TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:54:35      100      3329     XLON       00234408080TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:54:35      30       3330     XLON       00234408079TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:54:35      39       3330     XLON       00234408078TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:54:35      75       3330     XLON       00234408076TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:54:35      33       3330     XLON       00234408077TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:50:29      18       3323     XLON       00234407508TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:50:29      70       3323     XLON       00234407507TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:50:29      19       3324     XLON       00234407506TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:50:29      75       3324     XLON       00234407505TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:48:03      67       3326     XLON       00234406983TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:47:28      87       3327     XLON       00234406869TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:46:55      93       3328     XLON       00234406768TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:45:00      11       3325     XLON       00234406382TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:45:00      43       3325     XLON       00234406381TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:42:03      66       3328     XLON       00234405919TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:41:07      63       3330     XLON       00234405700TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:40:04      70       3333     XLON       00234405485TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:40:04      142      3333     XLON       00234405484TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:39:50      63       3334     XLON       00234405416TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:39:07      120      3334     XLON       00234405199TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:38:31      17       3334     XLON       00234405122TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:36:58      49       3332     XLON       00234404732TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:36:58      1        3332     XLON       00234404731TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:36:33      15       3334     XLON       00234404653TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:36:33      75       3334     XLON       00234404652TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:36:02      65       3336     XLON       00234404557TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:36:02      75       3337     XLON       00234404556TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:35:23      45       3339     XLON       00234404273TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:34:31      37       3340     XLON       00234404051TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:33:55      66       3342     XLON       00234403959TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:33:07      44       3343     XLON       00234403794TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:32:12      90       3344     XLON       00234403654TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:32:12      29       3345     XLON       00234403655TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:32:12      75       3345     XLON       00234403653TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:31:39      158      3344     XLON       00234403567TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:28:58      73       3341     XLON       00234403210TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:27:48      8        3342     XLON       00234403002TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:27:48      74       3342     XLON       00234403003TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:27:06      71       3343     XLON       00234402919TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:25:13      167      3344     XLON       00234402538TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:25:13      188      3345     XLON       00234402537TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:20:41      9        3337     XLON       00234401648TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:20:36      36       3337     XLON       00234401623TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:19:21      69       3331     XLON       00234401422TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:19:12      18       3332     XLON       00234401388TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:19:12      15       3332     XLON       00234401387TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:19:12      40       3332     XLON       00234401386TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:19:12      10       3332     XLON       00234401385TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:17:31      47       3339     XLON       00234401046TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:17:05      60       3341     XLON       00234400979TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:16:55      39       3341     XLON       00234400958TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:16:43      92       3344     XLON       00234400912TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:15:48      91       3345     XLON       00234400751TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:13:37      84       3347     XLON       00234400380TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:12:56      45       3349     XLON       00234400292TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:12:38      45       3349     XLON       00234400241TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:12:17      60       3348     XLON       00234400194TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:10:42      55       3347     XLON       00234399934TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:10:42      49       3348     XLON       00234399933TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:09:43      66       3354     XLON       00234399791TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:09:43      58       3355     XLON       00234399790TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:09:04      55       3355     XLON       00234399699TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:07:37      16       3359     XLON       00234399511TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:07:37      100      3359     XLON       00234399510TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:07:37      74       3360     XLON       00234399509TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:07:37      46       3360     XLON       00234399508TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:05:19      11       3344     XLON       00234399185TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:05:17      100      3344     XLON       00234399176TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:05:17      105      3345     XLON       00234399175TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:03:48      95       3345     XLON       00234398974TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:03:03      5        3344     XLON       00234398860TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:03:03      71       3344     XLON       00234398859TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:03:03      5        3345     XLON       00234398858TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:03:03      76       3345     XLON       00234398856TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 13/04/2021     08:00:34      48       3336     XLON       00234398393TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGMDVFVGMZM

(END) Dow Jones Newswires

April 13, 2021 12:37 ET (16:37 GMT)

Spectris (LSE:SXS)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Spectris Charts.
Spectris (LSE:SXS)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Spectris Charts.