TIDMSXS

RNS Number : 7983V

Spectris PLC

16 April 2021

16 April 2021

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.

 
 Date of purchase                        16 April 2021 
 Aggregate number of shares purchased    27,820 
 Lowest price paid per share             3,336.00p 
 Highest price paid per share            3,370.00p 
 Average price paid per share            3,352.68p 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 115,732,452 ordinary shares of 5p each in issue (excluding 4,831,953 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 
 Transaction    Transaction   Volume   Price    Platform   Transaction Reference 
     Date           Time                (GBp)                      Number 
 16/04/2021     16:29:56      12       3360     XLON       00235254828TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:29:46      70       3360     XLON       00235254508TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:29:23      22       3361     XLON       00235254066TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:29:16      16       3361     XLON       00235253963TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:29:14      1        3361     XLON       00235253950TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:29:05      1        3361     XLON       00235253860TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:29:05      15       3361     XLON       00235253852TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:29:05      2        3361     XLON       00235253850TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:29:05      48       3361     XLON       00235253849TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:28:58      36       3360     XLON       00235253773TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:28:00      120      3360     XLON       00235252849TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:27:51      40       3360     XLON       00235252743TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:27:34      48       3360     XLON       00235252534TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:27:27      51       3360     XLON       00235252424TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:27:11      51       3360     XLON       00235252172TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:27:11      19       3360     XLON       00235252173TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:26:36      21       3360     XLON       00235251646TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:25:55      80       3360     XLON       00235251228TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:24:00      51       3360     XLON       00235249921TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:23:24      98       3361     XLON       00235249631TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:22:38      98       3363     XLON       00235249163TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:21:35      58       3361     XLON       00235248442TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:21:35      76       3361     XLON       00235248441TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:21:04      95       3363     XLON       00235248030TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:21:04      145      3363     XLON       00235248029TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:20:02      44       3361     XLON       00235247296TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:18:16      94       3360     XLON       00235246217TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:15:18      102      3360     XLON       00235244319TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:15:14      80       3361     XLON       00235244273TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:14:55      26       3360     XLON       00235244025TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:14:55      3        3360     XLON       00235244020TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:13:50      53       3361     XLON       00235243393TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:13:37      107      3361     XLON       00235243290TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:10:44      129      3361     XLON       00235241838TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:08:05      88       3360     XLON       00235240153TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:08:05      12       3360     XLON       00235240154TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:06:50      42       3362     XLON       00235239364TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:05:57      49       3363     XLON       00235238939TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:05:08      40       3364     XLON       00235238472TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:03:54      47       3365     XLON       00235237821TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     16:03:15      138      3365     XLON       00235237461TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:59:26      123      3362     XLON       00235235435TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:57:43      92       3362     XLON       00235234744TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:57:07      40       3361     XLON       00235234536TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:57:06      6        3361     XLON       00235234535TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:56:59      33       3363     XLON       00235234494TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:56:59      47       3363     XLON       00235234493TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:55:16      186      3366     XLON       00235233762TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:55:16      24       3366     XLON       00235233761TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:53:30      92       3368     XLON       00235233055TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:52:30      13       3367     XLON       00235232710TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:52:30      43       3367     XLON       00235232709TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:50:06      49       3365     XLON       00235231786TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:50:06      77       3365     XLON       00235231785TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:48:03      135      3364     XLON       00235231042TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:45:39      18       3364     XLON       00235230112TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:43:07      43       3363     XLON       00235229268TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:41:47      51       3365     XLON       00235228806TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:41:43      47       3366     XLON       00235228773TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:41:43      55       3366     XLON       00235228772TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:40:25      39       3366     XLON       00235228323TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:40:25      41       3366     XLON       00235228322TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:38:58      89       3368     XLON       00235227775TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:38:58      3        3368     XLON       00235227774TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:38:16      46       3368     XLON       00235227503TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:38:16      48       3368     XLON       00235227502TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:34:31      47       3366     XLON       00235226346TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:34:26      85       3368     XLON       00235226326TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:34:26      56       3368     XLON       00235226325TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:33:11      82       3368     XLON       00235226001TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:32:41      43       3370     XLON       00235225781TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:32:41      46       3370     XLON       00235225782TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:32:41      75       3370     XLON       00235225780TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:32:37      33       3368     XLON       00235225761TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:32:37      315      3368     XLON       00235225760TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:31:43      4        3368     XLON       00235225440TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:29:53      86       3366     XLON       00235224837TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:29:22      147      3366     XLON       00235224665TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:27:07      49       3365     XLON       00235224136TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:27:07      138      3365     XLON       00235224135TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:24:56      45       3363     XLON       00235223461TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:24:56      50       3363     XLON       00235223460TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:23:04      113      3363     XLON       00235222769TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:23:04      35       3363     XLON       00235222770TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:23:04      32       3363     XLON       00235222768TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:23:01      315      3363     XLON       00235222746TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:20:01      110      3357     XLON       00235221910TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:20:01      233      3357     XLON       00235221911TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:20:01      302      3357     XLON       00235221909TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:17:58      571      3345     XLON       00235221231TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:17:58      294      3345     XLON       00235221229TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:17:58      59       3345     XLON       00235221230TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:17:56      84       3347     XLON       00235221208TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:15:13      129      3348     XLON       00235220377TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:13:38      106      3349     XLON       00235219881TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:13:38      68       3349     XLON       00235219882TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:13:38      213      3349     XLON       00235219880TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:12:26      50       3345     XLON       00235219519TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:12:05      200      3346     XLON       00235219367TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:11:25      10       3347     XLON       00235219082TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:11:25      36       3347     XLON       00235219081TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:10:27      8        3345     XLON       00235218725TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:07:58      123      3344     XLON       00235217877TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:04:55      35       3340     XLON       00235216875TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:04:55      114      3340     XLON       00235216876TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:04:55      139      3340     XLON       00235216874TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:04:24      86       3336     XLON       00235216634TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:04:24      43       3336     XLON       00235216633TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:03:21      109      3336     XLON       00235216340TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:03:21      44       3336     XLON       00235216339TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     15:02:53      49       3337     XLON       00235216217TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:59:30      118      3337     XLON       00235215132TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:59:30      20       3337     XLON       00235215131TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:59:30      46       3337     XLON       00235215130TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:59:20      46       3336     XLON       00235215074TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:59:15      46       3337     XLON       00235215040TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:59:15      40       3337     XLON       00235215039TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:57:56      144      3339     XLON       00235214629TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:56:36      10       3337     XLON       00235214214TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:56:36      41       3337     XLON       00235214213TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:54:31      96       3337     XLON       00235213628TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:53:09      82       3339     XLON       00235213164TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:53:09      14       3339     XLON       00235213163TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:46:34      200      3340     XLON       00235211187TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:45:24      13       3339     XLON       00235210777TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:40:33      40       3340     XLON       00235209125TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:37:56      42       3338     XLON       00235208194TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:37:11      42       3338     XLON       00235208028TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:36:54      96       3338     XLON       00235207926TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:35:04      49       3340     XLON       00235207461TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:33:34      176      3342     XLON       00235207016TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:33:34      69       3342     XLON       00235207017TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:27:42      44       3341     XLON       00235204409TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:27:42      48       3341     XLON       00235204408TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:26:46      151      3342     XLON       00235204263TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:26:46      41       3342     XLON       00235204262TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:25:53      135      3341     XLON       00235204117TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:25:53      100      3341     XLON       00235204116TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:25:01      80       3341     XLON       00235203986TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:22:02      50       3340     XLON       00235203457TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:19:42      100      3340     XLON       00235203054TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:17:17      88       3340     XLON       00235202674TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:16:51      132      3341     XLON       00235202627TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:11:37      47       3336     XLON       00235201892TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:11:28      75       3337     XLON       00235201871TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:11:28      160      3337     XLON       00235201872TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:11:19      141      3338     XLON       00235201847TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:11:17      47       3341     XLON       00235201843TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:10:38      38       3341     XLON       00235201736TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:10:38      13       3341     XLON       00235201735TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:09:03      42       3341     XLON       00235201415TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:06:16      48       3343     XLON       00235201026TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:04:57      86       3344     XLON       00235200836TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:04:57      10       3344     XLON       00235200835TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     14:00:06      50       3342     XLON       00235200203TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     13:59:20      50       3343     XLON       00235200066TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     13:59:20      8        3343     XLON       00235200065TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     13:59:20      39       3343     XLON       00235200064TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     13:56:32      50       3343     XLON       00235199614TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     13:53:52      23       3343     XLON       00235199226TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     13:53:52      14       3343     XLON       00235199224TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     13:53:52      13       3343     XLON       00235199225TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     13:50:15      9        3345     XLON       00235198728TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     13:50:15      75       3345     XLON       00235198727TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     13:44:55      46       3344     XLON       00235198025TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     13:43:24      41       3345     XLON       00235197837TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     13:41:07      50       3346     XLON       00235197508TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     13:40:07      200      3348     XLON       00235197351TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     13:35:25      42       3345     XLON       00235196696TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     13:30:05      102      3346     XLON       00235195862TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     13:28:45      45       3347     XLON       00235195669TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     13:28:45      235      3347     XLON       00235195668TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     13:18:39      51       3344     XLON       00235194349TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     13:11:26      153      3345     XLON       00235193455TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     13:08:51      45       3344     XLON       00235192804TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     13:06:15      46       3346     XLON       00235192460TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     13:00:47      51       3347     XLON       00235191601TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:59:31      98       3346     XLON       00235191395TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:56:39      7        3349     XLON       00235190963TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:56:39      75       3349     XLON       00235190960TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:56:39      3        3349     XLON       00235190962TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:56:39      13       3349     XLON       00235190961TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:51:11      102      3348     XLON       00235190207TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:44:58      98       3347     XLON       00235189189TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:44:20      40       3347     XLON       00235189112TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:44:20      3        3347     XLON       00235189111TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:40:25      86       3349     XLON       00235188448TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:40:18      48       3349     XLON       00235188344TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:40:18      81       3349     XLON       00235188341TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:37:29      47       3349     XLON       00235187837TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:37:29      100      3349     XLON       00235187836TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:34:02      40       3346     XLON       00235187499TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:34:00      123      3347     XLON       00235187492TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:30:37      155      3344     XLON       00235187218TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:30:37      50       3344     XLON       00235187217TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:29:17      31       3345     XLON       00235187130TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:29:17      41       3345     XLON       00235187128TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:29:17      20       3345     XLON       00235187129TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:28:03      90       3347     XLON       00235187062TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:27:25      188      3349     XLON       00235186999TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:23:29      25       3351     XLON       00235186749TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:23:29      22       3351     XLON       00235186748TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:23:02      47       3353     XLON       00235186730TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:23:02      47       3353     XLON       00235186729TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:20:56      147      3353     XLON       00235186490TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:20:13      153      3353     XLON       00235186401TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:18:40      255      3357     XLON       00235186264TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:16:28      40       3352     XLON       00235186127TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:14:01      40       3354     XLON       00235185712TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:11:56      88       3354     XLON       00235185608TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:09:56      160      3355     XLON       00235185519TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:06:18      39       3354     XLON       00235185233TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:06:18      1        3354     XLON       00235185232TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:06:15      98       3354     XLON       00235185230TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:04:41      23       3354     XLON       00235185043TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:04:41      75       3354     XLON       00235185042TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     12:01:24      50       3351     XLON       00235184762TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:57:11      48       3350     XLON       00235184399TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:57:11      90       3350     XLON       00235184398TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:55:45      40       3350     XLON       00235184270TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:49:26      59       3349     XLON       00235183754TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:49:26      46       3350     XLON       00235183753TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:49:01      15       3350     XLON       00235183726TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:46:48      135      3349     XLON       00235183545TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:46:47      81       3350     XLON       00235183544TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:46:43      72       3350     XLON       00235183537TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:46:43      63       3350     XLON       00235183536TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:46:37      12       3353     XLON       00235183519TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:46:37      17       3353     XLON       00235183518TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:46:37      16       3353     XLON       00235183517TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:44:56      110      3352     XLON       00235183363TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:44:56      42       3353     XLON       00235183362TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:40:31      96       3353     XLON       00235182958TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:40:28      33       3353     XLON       00235182948TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:36:50      105      3350     XLON       00235182651TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:36:50      75       3350     XLON       00235182650TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:36:35      9        3349     XLON       00235182615TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:34:49      86       3349     XLON       00235182475TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:34:46      1        3352     XLON       00235182469TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:34:46      78       3350     XLON       00235182468TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:34:23      53       3353     XLON       00235182446TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:34:23      70       3354     XLON       00235182445TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:34:23      3        3353     XLON       00235182444TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:34:20      39       3355     XLON       00235182441TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:33:38      7129     3355     XLON       00235182364TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:31:04      59       3354     XLON       00235181989TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:30:56      1249     3355     XLON       00235181974TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:28:15      1323     3354     XLON       00235181757TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:27:09      43       3353     XLON       00235181704TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:27:09      41       3353     XLON       00235181705TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:27:09      1        3353     XLON       00235181703TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:24:55      33       3353     XLON       00235181499TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:24:55      31       3353     XLON       00235181498TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:24:54      50       3353     XLON       00235181496TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:24:54      95       3354     XLON       00235181497TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 16/04/2021     11:24:50      100      3353     XLON       00235181491TRLO0.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGMDVVZGMZM

(END) Dow Jones Newswires

April 16, 2021 12:44 ET (16:44 GMT)

Spectris (LSE:SXS)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Spectris Charts.
Spectris (LSE:SXS)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Spectris Charts.