Spectris PLC Transaction in Own Shares (7983V)
April 16 2021 - 11:44AM
UK Regulatory
TIDMSXS
RNS Number : 7983V
Spectris PLC
16 April 2021
16 April 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number
of its ordinary shares of 5p each on the London Stock Exchange from
Jefferies International Limited as part of the buyback programme
announced on 22 March 2021.
Date of purchase 16 April 2021
Aggregate number of shares purchased 27,820
Lowest price paid per share 3,336.00p
Highest price paid per share 3,370.00p
Average price paid per share 3,352.68p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,732,452
ordinary shares of 5p each in issue (excluding 4,831,953 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by Jefferies International Limited as part of the buyback
programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (GBp) Number
16/04/2021 16:29:56 12 3360 XLON 00235254828TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:29:46 70 3360 XLON 00235254508TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:29:23 22 3361 XLON 00235254066TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:29:16 16 3361 XLON 00235253963TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:29:14 1 3361 XLON 00235253950TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:29:05 1 3361 XLON 00235253860TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:29:05 15 3361 XLON 00235253852TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:29:05 2 3361 XLON 00235253850TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:29:05 48 3361 XLON 00235253849TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:28:58 36 3360 XLON 00235253773TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:28:00 120 3360 XLON 00235252849TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:27:51 40 3360 XLON 00235252743TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:27:34 48 3360 XLON 00235252534TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:27:27 51 3360 XLON 00235252424TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:27:11 51 3360 XLON 00235252172TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:27:11 19 3360 XLON 00235252173TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:26:36 21 3360 XLON 00235251646TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:25:55 80 3360 XLON 00235251228TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:24:00 51 3360 XLON 00235249921TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:23:24 98 3361 XLON 00235249631TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:22:38 98 3363 XLON 00235249163TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:21:35 58 3361 XLON 00235248442TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:21:35 76 3361 XLON 00235248441TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:21:04 95 3363 XLON 00235248030TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:21:04 145 3363 XLON 00235248029TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:20:02 44 3361 XLON 00235247296TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:18:16 94 3360 XLON 00235246217TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:15:18 102 3360 XLON 00235244319TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:15:14 80 3361 XLON 00235244273TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:14:55 26 3360 XLON 00235244025TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:14:55 3 3360 XLON 00235244020TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:13:50 53 3361 XLON 00235243393TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:13:37 107 3361 XLON 00235243290TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:10:44 129 3361 XLON 00235241838TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:08:05 88 3360 XLON 00235240153TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:08:05 12 3360 XLON 00235240154TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:06:50 42 3362 XLON 00235239364TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:05:57 49 3363 XLON 00235238939TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:05:08 40 3364 XLON 00235238472TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:03:54 47 3365 XLON 00235237821TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 16:03:15 138 3365 XLON 00235237461TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:59:26 123 3362 XLON 00235235435TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:57:43 92 3362 XLON 00235234744TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:57:07 40 3361 XLON 00235234536TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:57:06 6 3361 XLON 00235234535TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:56:59 33 3363 XLON 00235234494TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:56:59 47 3363 XLON 00235234493TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:55:16 186 3366 XLON 00235233762TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:55:16 24 3366 XLON 00235233761TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:53:30 92 3368 XLON 00235233055TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:52:30 13 3367 XLON 00235232710TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:52:30 43 3367 XLON 00235232709TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:50:06 49 3365 XLON 00235231786TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:50:06 77 3365 XLON 00235231785TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:48:03 135 3364 XLON 00235231042TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:45:39 18 3364 XLON 00235230112TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:43:07 43 3363 XLON 00235229268TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:41:47 51 3365 XLON 00235228806TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:41:43 47 3366 XLON 00235228773TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:41:43 55 3366 XLON 00235228772TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:40:25 39 3366 XLON 00235228323TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:40:25 41 3366 XLON 00235228322TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:38:58 89 3368 XLON 00235227775TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:38:58 3 3368 XLON 00235227774TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:38:16 46 3368 XLON 00235227503TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:38:16 48 3368 XLON 00235227502TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:34:31 47 3366 XLON 00235226346TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:34:26 85 3368 XLON 00235226326TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:34:26 56 3368 XLON 00235226325TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:33:11 82 3368 XLON 00235226001TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:32:41 43 3370 XLON 00235225781TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:32:41 46 3370 XLON 00235225782TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:32:41 75 3370 XLON 00235225780TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:32:37 33 3368 XLON 00235225761TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:32:37 315 3368 XLON 00235225760TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:31:43 4 3368 XLON 00235225440TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:29:53 86 3366 XLON 00235224837TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:29:22 147 3366 XLON 00235224665TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:27:07 49 3365 XLON 00235224136TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:27:07 138 3365 XLON 00235224135TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:24:56 45 3363 XLON 00235223461TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:24:56 50 3363 XLON 00235223460TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:23:04 113 3363 XLON 00235222769TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:23:04 35 3363 XLON 00235222770TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:23:04 32 3363 XLON 00235222768TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:23:01 315 3363 XLON 00235222746TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:20:01 110 3357 XLON 00235221910TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:20:01 233 3357 XLON 00235221911TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:20:01 302 3357 XLON 00235221909TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:17:58 571 3345 XLON 00235221231TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:17:58 294 3345 XLON 00235221229TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:17:58 59 3345 XLON 00235221230TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:17:56 84 3347 XLON 00235221208TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:15:13 129 3348 XLON 00235220377TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:13:38 106 3349 XLON 00235219881TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:13:38 68 3349 XLON 00235219882TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:13:38 213 3349 XLON 00235219880TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:12:26 50 3345 XLON 00235219519TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:12:05 200 3346 XLON 00235219367TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:11:25 10 3347 XLON 00235219082TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:11:25 36 3347 XLON 00235219081TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:10:27 8 3345 XLON 00235218725TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:07:58 123 3344 XLON 00235217877TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:04:55 35 3340 XLON 00235216875TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:04:55 114 3340 XLON 00235216876TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:04:55 139 3340 XLON 00235216874TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:04:24 86 3336 XLON 00235216634TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:04:24 43 3336 XLON 00235216633TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:03:21 109 3336 XLON 00235216340TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:03:21 44 3336 XLON 00235216339TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 15:02:53 49 3337 XLON 00235216217TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:59:30 118 3337 XLON 00235215132TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:59:30 20 3337 XLON 00235215131TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:59:30 46 3337 XLON 00235215130TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:59:20 46 3336 XLON 00235215074TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:59:15 46 3337 XLON 00235215040TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:59:15 40 3337 XLON 00235215039TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:57:56 144 3339 XLON 00235214629TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:56:36 10 3337 XLON 00235214214TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:56:36 41 3337 XLON 00235214213TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:54:31 96 3337 XLON 00235213628TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:53:09 82 3339 XLON 00235213164TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:53:09 14 3339 XLON 00235213163TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:46:34 200 3340 XLON 00235211187TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:45:24 13 3339 XLON 00235210777TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:40:33 40 3340 XLON 00235209125TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:37:56 42 3338 XLON 00235208194TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:37:11 42 3338 XLON 00235208028TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:36:54 96 3338 XLON 00235207926TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:35:04 49 3340 XLON 00235207461TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:33:34 176 3342 XLON 00235207016TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:33:34 69 3342 XLON 00235207017TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:27:42 44 3341 XLON 00235204409TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:27:42 48 3341 XLON 00235204408TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:26:46 151 3342 XLON 00235204263TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:26:46 41 3342 XLON 00235204262TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:25:53 135 3341 XLON 00235204117TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:25:53 100 3341 XLON 00235204116TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:25:01 80 3341 XLON 00235203986TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:22:02 50 3340 XLON 00235203457TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:19:42 100 3340 XLON 00235203054TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:17:17 88 3340 XLON 00235202674TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:16:51 132 3341 XLON 00235202627TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:11:37 47 3336 XLON 00235201892TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:11:28 75 3337 XLON 00235201871TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:11:28 160 3337 XLON 00235201872TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:11:19 141 3338 XLON 00235201847TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:11:17 47 3341 XLON 00235201843TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:10:38 38 3341 XLON 00235201736TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:10:38 13 3341 XLON 00235201735TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:09:03 42 3341 XLON 00235201415TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:06:16 48 3343 XLON 00235201026TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:04:57 86 3344 XLON 00235200836TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:04:57 10 3344 XLON 00235200835TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 14:00:06 50 3342 XLON 00235200203TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 13:59:20 50 3343 XLON 00235200066TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 13:59:20 8 3343 XLON 00235200065TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 13:59:20 39 3343 XLON 00235200064TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 13:56:32 50 3343 XLON 00235199614TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 13:53:52 23 3343 XLON 00235199226TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 13:53:52 14 3343 XLON 00235199224TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 13:53:52 13 3343 XLON 00235199225TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 13:50:15 9 3345 XLON 00235198728TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 13:50:15 75 3345 XLON 00235198727TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 13:44:55 46 3344 XLON 00235198025TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 13:43:24 41 3345 XLON 00235197837TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 13:41:07 50 3346 XLON 00235197508TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 13:40:07 200 3348 XLON 00235197351TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 13:35:25 42 3345 XLON 00235196696TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 13:30:05 102 3346 XLON 00235195862TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 13:28:45 45 3347 XLON 00235195669TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 13:28:45 235 3347 XLON 00235195668TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 13:18:39 51 3344 XLON 00235194349TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 13:11:26 153 3345 XLON 00235193455TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 13:08:51 45 3344 XLON 00235192804TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 13:06:15 46 3346 XLON 00235192460TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 13:00:47 51 3347 XLON 00235191601TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:59:31 98 3346 XLON 00235191395TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:56:39 7 3349 XLON 00235190963TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:56:39 75 3349 XLON 00235190960TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:56:39 3 3349 XLON 00235190962TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:56:39 13 3349 XLON 00235190961TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:51:11 102 3348 XLON 00235190207TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:44:58 98 3347 XLON 00235189189TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:44:20 40 3347 XLON 00235189112TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:44:20 3 3347 XLON 00235189111TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:40:25 86 3349 XLON 00235188448TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:40:18 48 3349 XLON 00235188344TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:40:18 81 3349 XLON 00235188341TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:37:29 47 3349 XLON 00235187837TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:37:29 100 3349 XLON 00235187836TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:34:02 40 3346 XLON 00235187499TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:34:00 123 3347 XLON 00235187492TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:30:37 155 3344 XLON 00235187218TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:30:37 50 3344 XLON 00235187217TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:29:17 31 3345 XLON 00235187130TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:29:17 41 3345 XLON 00235187128TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:29:17 20 3345 XLON 00235187129TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:28:03 90 3347 XLON 00235187062TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:27:25 188 3349 XLON 00235186999TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:23:29 25 3351 XLON 00235186749TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:23:29 22 3351 XLON 00235186748TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:23:02 47 3353 XLON 00235186730TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:23:02 47 3353 XLON 00235186729TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:20:56 147 3353 XLON 00235186490TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:20:13 153 3353 XLON 00235186401TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:18:40 255 3357 XLON 00235186264TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:16:28 40 3352 XLON 00235186127TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:14:01 40 3354 XLON 00235185712TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:11:56 88 3354 XLON 00235185608TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:09:56 160 3355 XLON 00235185519TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:06:18 39 3354 XLON 00235185233TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:06:18 1 3354 XLON 00235185232TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:06:15 98 3354 XLON 00235185230TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:04:41 23 3354 XLON 00235185043TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:04:41 75 3354 XLON 00235185042TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 12:01:24 50 3351 XLON 00235184762TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:57:11 48 3350 XLON 00235184399TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:57:11 90 3350 XLON 00235184398TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:55:45 40 3350 XLON 00235184270TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:49:26 59 3349 XLON 00235183754TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:49:26 46 3350 XLON 00235183753TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:49:01 15 3350 XLON 00235183726TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:46:48 135 3349 XLON 00235183545TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:46:47 81 3350 XLON 00235183544TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:46:43 72 3350 XLON 00235183537TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:46:43 63 3350 XLON 00235183536TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:46:37 12 3353 XLON 00235183519TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:46:37 17 3353 XLON 00235183518TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:46:37 16 3353 XLON 00235183517TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:44:56 110 3352 XLON 00235183363TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:44:56 42 3353 XLON 00235183362TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:40:31 96 3353 XLON 00235182958TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:40:28 33 3353 XLON 00235182948TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:36:50 105 3350 XLON 00235182651TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:36:50 75 3350 XLON 00235182650TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:36:35 9 3349 XLON 00235182615TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:34:49 86 3349 XLON 00235182475TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:34:46 1 3352 XLON 00235182469TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:34:46 78 3350 XLON 00235182468TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:34:23 53 3353 XLON 00235182446TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:34:23 70 3354 XLON 00235182445TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:34:23 3 3353 XLON 00235182444TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:34:20 39 3355 XLON 00235182441TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:33:38 7129 3355 XLON 00235182364TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:31:04 59 3354 XLON 00235181989TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:30:56 1249 3355 XLON 00235181974TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:28:15 1323 3354 XLON 00235181757TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:27:09 43 3353 XLON 00235181704TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:27:09 41 3353 XLON 00235181705TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:27:09 1 3353 XLON 00235181703TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:24:55 33 3353 XLON 00235181499TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:24:55 31 3353 XLON 00235181498TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:24:54 50 3353 XLON 00235181496TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:24:54 95 3354 XLON 00235181497TRLO0.1.1
------------ ------- ------- --------- ----------------------
16/04/2021 11:24:50 100 3353 XLON 00235181491TRLO0.1.1
------------ ------- ------- --------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDZGMDVVZGMZM
(END) Dow Jones Newswires
April 16, 2021 12:44 ET (16:44 GMT)
Spectris (LSE:SXS)
Historical Stock Chart
From Feb 2024 to Mar 2024
Spectris (LSE:SXS)
Historical Stock Chart
From Mar 2023 to Mar 2024