TIDMSXS
RNS Number : 9224L
Spectris PLC
15 September 2021
Transactions in own shares
Spectris plc announces today it has purchased the following
number of its ordinary shares of 5p each on the London Stock
Exchange from J.P. Morgan Securities plc as part of the buyback
programme announced in its 2020 full year results on 25 February
2021.
Date of purchase: 15 September 2021
Aggregate number of ordinary shares purchased: 56,280
Lowest price paid per share: 3,955.0000 p
Highest price paid per share: 4,016.0000 p
Average price paid per share: 3,977.3982 p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 112,026,065
ordinary shares of 5p each in issue (excluding 4,793,612 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by J.P. Morgan Securities plc as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
15-Sep-2021
08:02:03 5 4016.0000 XLON 11002110000003525-E07PpGMNYxDT20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:02:03 77 4016.0000 XLON 11002110000003525-E07PpGMNYxDR20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:02:04 48 4015.0000 XLON 01002010000003528-E07PpGMNYxHn20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:02:04 41 4015.0000 XLON 01002010000003528-E07PpGMNYxHl20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:02:10 63 4011.0000 XLON 11002110000003527-E07PpGMNYxkA20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:02:10 69 4009.0000 XLON 11002110000003614-E07PpGMNYxks20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:03:24 63 4004.0000 XLON 01002010000003873-E07PpGMNZ1fd20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:03:24 20 4002.0000 XLON 11002110000003859-E07PpGMNZ1g220210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:03:24 31 4005.0000 XLON 01002010000003896-E07PpGMNZ1fb20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:03:24 32 4005.0000 XLON 01002010000003896-E07PpGMNZ1fZ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:04:21 72 4005.0000 XLON 01002010000004624-E07PpGMNZ3hM20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:04:21 13 4005.0000 XLON 01002010000004624-E07PpGMNZ3hK20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:05:22 68 4010.0000 XLON 01002010000004818-E07PpGMNZ5ry20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:05:25 62 4009.0000 XLON 11002110000004759-E07PpGMNZ5za20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:05:52 62 4008.0000 XLON 11002110000004778-E07PpGMNZ6mb20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:06:26 73 4004.0000 XLON 01002010000005440-E07PpGMNZ7mS20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:06:26 79 4003.0000 XLON 01002010000005199-E07PpGMNZ7mU20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:07:47 90 4004.0000 XLON 01002010000006042-E07PpGMNZ9mG20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:07:47 65 4006.0000 XLON 01002010000006054-E07PpGMNZ9lv20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:08:47 29 4004.0000 XLON 11002110000006261-E07PpGMNZBQI20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:08:59 72 4001.0000 XLON 11002110000005959-E07PpGMNZBhd20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:09:57 108 4000.0000 XLON 01002010000006626-E07PpGMNZDMZ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:11:01 70 4000.0000 XLON 01002010000007117-E07PpGMNZFvF20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:11:01 81 4000.0000 XLON 01002010000007117-E07PpGMNZFvH20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:11:15 32 3996.0000 XLON 11002110000006858-E07PpGMNZGPf20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:11:15 72 3997.0000 XLON 01002010000006948-E07PpGMNZGPH20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:11:47 28 3996.0000 XLON 11002110000006858-E07PpGMNZH5P20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:12:03 25 3992.0000 XLON 11002110000007249-E07PpGMNZHbI20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:12:09 31 3992.0000 XLON 11002110000007249-E07PpGMNZHtp20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:13:41 73 3993.0000 XLON 01002010000007765-E07PpGMNZKkG20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:16:07 29 3997.0000 XLON 01002010000008486-E07PpGMNZOS420210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:16:11 66 3997.0000 XLON 01002010000008494-E07PpGMNZOZZ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:16:12 70 3997.0000 XLON 01002010000008516-E07PpGMNZObQ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:16:26 62 3999.0000 XLON 11002110000008494-E07PpGMNZPIN20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:16:26 73 3998.0000 XLON 11002110000008443-E07PpGMNZPIZ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:16:39 52 3998.0000 XLON 11002110000008558-E07PpGMNZPrP20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:16:50 13 3997.0000 XLON 11002110000008439-E07PpGMNZQDN20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:16:50 3 3998.0000 XLON 11002110000008558-E07PpGMNZQDJ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:16:50 53 3997.0000 XLON 11002110000008439-E07PpGMNZQDR20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:16:52 94 3992.0000 XLON 01002010000008627-E07PpGMNZQK320210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:18:06 57 3991.0000 XLON 01002010000008984-E07PpGMNZRvm20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:18:07 24 3991.0000 XLON 01002010000008984-E07PpGMNZRxL20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:19:06 70 3991.0000 XLON 01002010000009192-E07PpGMNZTkS20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:19:06 41 3991.0000 XLON 01002010000009192-E07PpGMNZTkU20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:19:46 62 3991.0000 XLON 11002110000009213-E07PpGMNZUmS20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:21:07 55 3993.0000 XLON 11002110000009358-E07PpGMNZWT920210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:21:07 55 3992.0000 XLON 11002110000009501-E07PpGMNZWTH20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:21:07 62 3993.0000 XLON 11002110000009438-E07PpGMNZWTB20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:21:09 47 3991.0000 XLON 11002110000009530-E07PpGMNZWY120210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:28:27 11 3991.0000 XLON 11002110000009752-E07PpGMNZgcR20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:28:27 51 3991.0000 XLON 11002110000009752-E07PpGMNZgcT20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:28:28 70 3991.0000 XLON 01002010000011248-E07PpGMNZgdl20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:28:28 36 3991.0000 XLON 01002010000011248-E07PpGMNZgdp20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:28:28 22 3991.0000 XLON 01002010000011248-E07PpGMNZgdn20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:28:28 80 3991.0000 XLON 01002010000011248-E07PpGMNZgdr20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:28:33 56 3991.0000 XLON 11002110000011226-E07PpGMNZgkE20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:28:34 75 3991.0000 XLON 11002110000011247-E07PpGMNZglQ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:28:34 70 3991.0000 XLON 11002110000011247-E07PpGMNZglO20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:29:58 19 3991.0000 XLON 01002010000011277-E07PpGMNZiM520210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:29:58 65 3991.0000 XLON 01002010000011277-E07PpGMNZiM920210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:29:59 34 3991.0000 XLON 11002110000011524-E07PpGMNZiPC20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:29:59 80 3991.0000 XLON 11002110000011524-E07PpGMNZiPE20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:29:59 24 3991.0000 XLON 11002110000011524-E07PpGMNZiP820210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:29:59 9 3991.0000 XLON 11002110000011524-E07PpGMNZiPA20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:30:09 49 3995.0000 XLON 01002010000011611-E07PpGMNZijy20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:30:09 26 3995.0000 XLON 11002110000011590-E07PpGMNZik420210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:30:11 62 3995.0000 XLON 01002010000011619-E07PpGMNZimD20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:30:11 95 3995.0000 XLON 11002110000011607-E07PpGMNZimY20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:30:44 56 3995.0000 XLON 11002110000011666-E07PpGMNZjpD20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:31:18 2 3995.0000 XLON 11002110000011787-E07PpGMNZkZs20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:31:57 54 3995.0000 XLON 11002110000011787-E07PpGMNZlPh20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:31:57 53 3995.0000 XLON 01002010000011902-E07PpGMNZlPn20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:31:57 28 3995.0000 XLON 01002010000011902-E07PpGMNZlPl20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:32:22 71 3993.0000 XLON 01002010000012014-E07PpGMNZltk20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:32:22 14 3993.0000 XLON 01002010000012014-E07PpGMNZlti20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:32:23 40 3992.0000 XLON 01002010000011564-E07PpGMNZluP20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:32:30 21 3992.0000 XLON 01002010000011564-E07PpGMNZm2N20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:32:30 25 3992.0000 XLON 11002110000011575-E07PpGMNZm2P20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:32:49 24 3991.0000 XLON 01002010000011612-E07PpGMNZmGg20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:34:04 67 3993.0000 XLON 11002110000012395-E07PpGMNZo6b20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:36:40 112 3998.0000 XLON 01002010000012824-E07PpGMNZr0L20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:36:41 70 3998.0000 XLON 01002010000012883-E07PpGMNZr0a20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:36:42 13 3998.0000 XLON 01002010000012887-E07PpGMNZr2720210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:36:42 31 3998.0000 XLON 01002010000012887-E07PpGMNZr2920210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:36:44 43 3997.0000 XLON 01002010000012572-E07PpGMNZr6Y20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:36:44 59 3997.0000 XLON 11002110000012746-E07PpGMNZr6q20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:36:44 36 3997.0000 XLON 01002010000012572-E07PpGMNZr6a20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:38:52 29 4001.0000 XLON 01002010000013366-E07PpGMNZupV20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:38:52 31 4001.0000 XLON 11002110000013383-E07PpGMNZupT20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:39:00 14 4001.0000 XLON 01002010000013366-E07PpGMNZuuo20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:39:00 51 4001.0000 XLON 01002010000013375-E07PpGMNZuuq20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:39:28 79 4001.0000 XLON 11002110000013529-E07PpGMNZvh220210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:40:15 73 4001.0000 XLON 01002010000013690-E07PpGMNZwPg20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:40:25 79 3999.0000 XLON 01002010000013360-E07PpGMNZwg620210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:40:25 115 3999.0000 XLON 01002010000013360-E07PpGMNZwg420210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:41:08 54 3999.0000 XLON 11002110000013882-E07PpGMNZxPn20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:41:08 12 3999.0000 XLON 11002110000013882-E07PpGMNZxPp20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:42:23 63 3999.0000 XLON 11002110000014120-E07PpGMNZyls20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:43:30 65 3999.0000 XLON 11002110000014260-E07PpGMNa0DM20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:43:50 73 3999.0000 XLON 11002110000014479-E07PpGMNa0Zo20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:43:50 9 3999.0000 XLON 11002110000014260-E07PpGMNa0Zm20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:45:39 29 4002.0000 XLON 11002110000014887-E07PpGMNa2zc20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:45:39 62 4002.0000 XLON 01002010000014866-E07PpGMNa2zJ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:45:44 46 4002.0000 XLON 01002010000014898-E07PpGMNa3Gu20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:47:10 20 4006.0000 XLON 11002110000015222-E07PpGMNa5Dc20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:47:10 27 4006.0000 XLON 11002110000015222-E07PpGMNa5Dg20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:47:10 19 4006.0000 XLON 11002110000015222-E07PpGMNa5DZ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:47:41 11 4006.0000 XLON 01002010000015324-E07PpGMNa5wf20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:47:41 106 4005.0000 XLON 11002110000015125-E07PpGMNa5wo20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:47:41 67 4005.0000 XLON 11002110000015125-E07PpGMNa5wr20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:47:41 62 4006.0000 XLON 01002010000015324-E07PpGMNa5wi20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:49:48 25 4006.0000 XLON 01002010000015703-E07PpGMNa8ra20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:49:48 58 4006.0000 XLON 11002110000015729-E07PpGMNa8rY20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:50:39 80 4006.0000 XLON 11002110000015939-E07PpGMNa9nQ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:50:46 40 4004.0000 XLON 01002010000015212-E07PpGMNaA1I20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:50:46 168 4005.0000 XLON 11002110000015710-E07PpGMNaA0Z20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:51:31 32 4003.0000 XLON 11002110000016047-E07PpGMNaAyM20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:51:31 15 4003.0000 XLON 11002110000016047-E07PpGMNaAyK20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:51:31 36 4003.0000 XLON 01002010000015998-E07PpGMNaAyI20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:55:15 92 4002.0000 XLON 11002110000016421-E07PpGMNaEcz20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:55:15 31 4002.0000 XLON 01002010000016554-E07PpGMNaEd120210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:55:43 6 4001.0000 XLON 11002110000016037-E07PpGMNaFQ920210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:55:43 106 4001.0000 XLON 11002110000016037-E07PpGMNaFQ720210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:56:01 78 3999.0000 XLON 11002110000017075-E07PpGMNaFxE20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:56:01 3 3999.0000 XLON 11002110000017075-E07PpGMNaFxC20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:58:25 55 3999.0000 XLON 01002010000017245-E07PpGMNaJ4Z20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:58:25 126 4000.0000 XLON 11002110000017695-E07PpGMNaJ4O20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:58:25 39 3999.0000 XLON 11002110000017514-E07PpGMNaJ4d20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:59:21 9 3999.0000 XLON 11002110000017935-E07PpGMNaKWR20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:59:21 50 3999.0000 XLON 11002110000017935-E07PpGMNaKWN20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:59:21 12 3999.0000 XLON 11002110000017935-E07PpGMNaKWL20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
08:59:21 50 3999.0000 XLON 11002110000017935-E07PpGMNaKWP20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:01:08 16 3998.0000 XLON 11002110000018445-E07PpGMNaMiE20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:06:30 2 4000.0000 XLON 11002110000018686-E07PpGMNaUsh20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:06:30 30 4000.0000 XLON 11002110000018686-E07PpGMNaUsf20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:06:30 93 3999.0000 XLON 11002110000018471-E07PpGMNaUtB20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:06:30 68 4000.0000 XLON 11002110000018686-E07PpGMNaUsc20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:06:30 32 4000.0000 XLON 11002110000018686-E07PpGMNaUsa20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:06:31 50 3999.0000 XLON 11002110000019768-E07PpGMNaUxm20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:06:31 90 3999.0000 XLON 11002110000019768-E07PpGMNaUxe20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:06:31 70 3999.0000 XLON 11002110000019768-E07PpGMNaUxg20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:06:31 46 3999.0000 XLON 11002110000019768-E07PpGMNaUxk20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:06:31 50 3999.0000 XLON 11002110000019768-E07PpGMNaUxi20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:06:49 66 3997.0000 XLON 11002110000018260-E07PpGMNaVdg20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:08:11 8 3998.0000 XLON 01002010000020099-E07PpGMNaXfo20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:08:11 50 3998.0000 XLON 01002010000020099-E07PpGMNaXfi20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:08:11 70 3998.0000 XLON 01002010000020099-E07PpGMNaXfm20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:08:11 50 3998.0000 XLON 01002010000020099-E07PpGMNaXfk20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:09:51 70 3998.0000 XLON 11002110000020482-E07PpGMNaZO820210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:09:51 9 3998.0000 XLON 11002110000020482-E07PpGMNaZOC20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:09:51 41 3998.0000 XLON 11002110000020482-E07PpGMNaZOA20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:10:54 39 3996.0000 XLON 11002110000017305-E07PpGMNaasl20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:10:54 4 3997.0000 XLON 11002110000018260-E07PpGMNaasi20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:11:01 21 3996.0000 XLON 01002010000020746-E07PpGMNab1C20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:11:01 70 3996.0000 XLON 01002010000020746-E07PpGMNab1A20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:11:01 60 3996.0000 XLON 01002010000020746-E07PpGMNab1820210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:12:56 104 3997.0000 XLON 01002010000021063-E07PpGMNadJn20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:12:56 29 3997.0000 XLON 01002010000021063-E07PpGMNadJp20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:14:21 74 3997.0000 XLON 01002010000021476-E07PpGMNaeTA20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:14:21 9 3997.0000 XLON 01002010000021476-E07PpGMNaeTC20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:14:21 40 3997.0000 XLON 01002010000021476-E07PpGMNaeT820210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:16:04 102 3995.0000 XLON 01002010000021879-E07PpGMNagPo20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:16:17 55 3994.0000 XLON 01002010000019505-E07PpGMNagtF20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:16:17 31 3994.0000 XLON 11002110000020773-E07PpGMNagtH20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:18:41 50 3993.0000 XLON 01002010000022545-E07PpGMNakIk20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:18:51 37 3991.0000 XLON 01002010000019708-E07PpGMNakOm20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:18:51 56 3991.0000 XLON 01002010000022302-E07PpGMNakOt20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:18:51 18 3991.0000 XLON 01002010000019708-E07PpGMNakOr20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:19:49 125 3993.0000 XLON 11002110000022728-E07PpGMNalFC20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:19:49 2 3993.0000 XLON 11002110000022728-E07PpGMNalFI20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:20:31 38 3991.0000 XLON 11002110000022701-E07PpGMNam1h20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:23:33 25 3994.0000 XLON 01002010000023457-E07PpGMNaonv20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:23:33 73 3994.0000 XLON 11002110000023509-E07PpGMNaonx20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:27:10 25 4000.0000 XLON 11002110000024135-E07PpGMNatxN20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:27:10 91 4000.0000 XLON 11002110000024135-E07PpGMNatxF20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:27:24 146 4000.0000 XLON 11002110000024166-E07PpGMNauFs20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:27:29 146 3999.0000 XLON 01002010000024085-E07PpGMNauJz20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:29:05 70 3999.0000 XLON 01002010000024580-E07PpGMNawGR20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:29:05 34 3999.0000 XLON 01002010000024580-E07PpGMNawGV20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:29:05 50 3999.0000 XLON 01002010000024580-E07PpGMNawGT20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:31:01 73 4000.0000 XLON 01002010000024980-E07PpGMNayXD20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:31:09 30 4000.0000 XLON 11002110000024987-E07PpGMNaycp20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:32:01 34 4000.0000 XLON 11002110000025147-E07PpGMNazOr20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:32:16 39 3999.0000 XLON 11002110000024944-E07PpGMNazgm20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:32:16 124 3999.0000 XLON 11002110000024944-E07PpGMNazgo20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:32:41 70 3999.0000 XLON 01002010000025224-E07PpGMNazxv20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:33:56 45 3996.0000 XLON 11002110000025458-E07PpGMNb1Vu20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:33:56 56 3997.0000 XLON 01002010000024789-E07PpGMNb1Vg20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:33:56 13 3997.0000 XLON 01002010000024789-E07PpGMNb1Vj20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:33:56 25 3996.0000 XLON 11002110000025216-E07PpGMNb1Vs20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:35:36 118 3996.0000 XLON 01002010000025626-E07PpGMNb3Aj20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:36:53 27 3995.0000 XLON 11002110000025979-E07PpGMNb4Ne20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:36:53 96 3995.0000 XLON 11002110000025979-E07PpGMNb4Ng20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:36:54 61 3994.0000 XLON 11002110000025602-E07PpGMNb4QF20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:36:54 25 3994.0000 XLON 11002110000025602-E07PpGMNb4QH20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:36:54 40 3994.0000 XLON 11002110000025602-E07PpGMNb4QK20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:38:14 51 3992.0000 XLON 01002010000026383-E07PpGMNb5Wd20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:38:57 35 3992.0000 XLON 01002010000026383-E07PpGMNb5tt20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:42:02 125 3998.0000 XLON 11002110000027156-E07PpGMNb8kq20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:44:02 26 3995.0000 XLON 01002010000026982-E07PpGMNbASP20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:44:02 82 3995.0000 XLON 01002010000026982-E07PpGMNbASK20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:44:02 1 3996.0000 XLON 01002010000027037-E07PpGMNbARm20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:44:02 30 3996.0000 XLON 01002010000027403-E07PpGMNbARq20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:44:02 84 3996.0000 XLON 01002010000027037-E07PpGMNbARk20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:44:52 127 3994.0000 XLON 11002110000027682-E07PpGMNbBFc20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:46:59 87 3993.0000 XLON 11002110000027576-E07PpGMNbDFO20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:46:59 138 3994.0000 XLON 01002010000027935-E07PpGMNbDF120210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:46:59 6 3993.0000 XLON 11002110000027576-E07PpGMNbDFa20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:48:13 91 3991.0000 XLON 11002110000028241-E07PpGMNbENn20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:48:57 40 3990.0000 XLON 11002110000027946-E07PpGMNbFFV20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:49:21 70 3990.0000 XLON 11002110000028552-E07PpGMNbFXY20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:51:09 30 3990.0000 XLON 11002110000028826-E07PpGMNbHqA20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:51:09 51 3990.0000 XLON 11002110000028826-E07PpGMNbHqC20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:52:17 27 3990.0000 XLON 11002110000028826-E07PpGMNbIxY20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:52:41 80 3990.0000 XLON 11002110000029129-E07PpGMNbJBg20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:52:41 38 3990.0000 XLON 11002110000029129-E07PpGMNbJBi20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:52:45 3 3989.0000 XLON 01002010000028230-E07PpGMNbJDo20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:54:21 50 3992.0000 XLON 11002110000029453-E07PpGMNbKzF20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:54:21 35 3992.0000 XLON 11002110000029453-E07PpGMNbKzH20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:54:21 3 3992.0000 XLON 11002110000029453-E07PpGMNbKzL20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:54:21 13 3992.0000 XLON 11002110000029453-E07PpGMNbKzD20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:54:21 50 3992.0000 XLON 11002110000029453-E07PpGMNbKzJ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:55:49 33 3991.0000 XLON 01002010000029550-E07PpGMNbMaz20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:55:49 31 3991.0000 XLON 01002010000029550-E07PpGMNbMaw20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:57:41 70 3990.0000 XLON 01002010000030093-E07PpGMNbO1I20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:58:17 3 3989.0000 XLON 01002010000028230-E07PpGMNbOY620210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:58:26 42 3989.0000 XLON 01002010000028539-E07PpGMNbOlV20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:58:26 37 3989.0000 XLON 01002010000028230-E07PpGMNbOlT20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
09:59:21 7 3989.0000 XLON 11002110000030436-E07PpGMNbPHT20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:05:38 29 3989.0000 XLON 11002110000030638-E07PpGMNbVKx20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:05:38 70 3989.0000 XLON 11002110000030638-E07PpGMNbVL320210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:05:41 100 3989.0000 XLON 11002110000031995-E07PpGMNbVO620210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:05:41 131 3988.0000 XLON 01002010000029780-E07PpGMNbVOO20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:07:03 39 3992.0000 XLON 11002110000032165-E07PpGMNbWWf20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:07:03 51 3992.0000 XLON 11002110000032165-E07PpGMNbWWd20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:07:04 50 3992.0000 XLON 01002010000032209-E07PpGMNbWXL20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:07:04 50 3992.0000 XLON 01002010000032209-E07PpGMNbWXJ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:07:04 80 3992.0000 XLON 01002010000032209-E07PpGMNbWXN20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:07:17 39 3991.0000 XLON 01002010000031961-E07PpGMNbWoC20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:07:17 71 3991.0000 XLON 01002010000031961-E07PpGMNbWoE20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:07:37 29 3990.0000 XLON 11002110000032088-E07PpGMNbX7L20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:07:37 26 3990.0000 XLON 01002010000031990-E07PpGMNbX7J20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:13:46 102 3992.0000 XLON 01002010000033376-E07PpGMNbc6m20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:13:46 7 3992.0000 XLON 01002010000033379-E07PpGMNbc6r20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:13:46 23 3992.0000 XLON 01002010000033379-E07PpGMNbc6o20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:13:58 177 3992.0000 XLON 11002110000033766-E07PpGMNbcPR20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:13:58 86 3991.0000 XLON 01002010000032704-E07PpGMNbcPe20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:13:58 38 3991.0000 XLON 01002010000032704-E07PpGMNbcPg20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:15:38 32 3991.0000 XLON 11002110000034273-E07PpGMNbeAh20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:15:39 20 3990.0000 XLON 11002110000033421-E07PpGMNbeDx20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:15:39 76 3990.0000 XLON 11002110000033421-E07PpGMNbeE420210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:17:17 28 3990.0000 XLON 11002110000034350-E07PpGMNbflf20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:17:17 96 3990.0000 XLON 11002110000034350-E07PpGMNbflh20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:17:41 9 3990.0000 XLON 11002110000034738-E07PpGMNbgIg20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:17:41 32 3990.0000 XLON 11002110000034738-E07PpGMNbgIe20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:17:41 31 3990.0000 XLON 11002110000034738-E07PpGMNbgIk20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:17:41 50 3990.0000 XLON 11002110000034738-E07PpGMNbgIi20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:19:04 23 3989.0000 XLON 01002010000034250-E07PpGMNbigo20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:19:04 120 3989.0000 XLON 01002010000034250-E07PpGMNbigk20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:19:21 50 3989.0000 XLON 01002010000035151-E07PpGMNbjBK20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:19:21 11 3989.0000 XLON 01002010000035151-E07PpGMNbjBI20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:20:51 39 3990.0000 XLON 11002110000035614-E07PpGMNbkOy20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:21:01 105 3990.0000 XLON 01002010000035609-E07PpGMNbkU120210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:21:01 8 3990.0000 XLON 01002010000035609-E07PpGMNbkTz20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:22:49 71 3991.0000 XLON 01002010000035955-E07PpGMNblzw20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:22:49 30 3991.0000 XLON 01002010000035955-E07PpGMNblzz20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:24:07 42 3989.0000 XLON 11002110000035204-E07PpGMNbmwh20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:24:07 61 3990.0000 XLON 01002010000035749-E07PpGMNbmvo20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:25:06 100 3988.0000 XLON 11002110000035776-E07PpGMNbnoC20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:27:14 60 3987.0000 XLON 11002110000036318-E07PpGMNbpgz20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:27:14 28 3987.0000 XLON 01002010000036164-E07PpGMNbpgx20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:27:16 14 3985.0000 XLON 11002110000036515-E07PpGMNbplo20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:27:16 80 3985.0000 XLON 11002110000036515-E07PpGMNbplq20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:28:42 84 3985.0000 XLON 01002010000037028-E07PpGMNbr1m20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:28:42 7 3985.0000 XLON 01002010000037028-E07PpGMNbr1k20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:28:53 19 3984.0000 XLON 01002010000036563-E07PpGMNbrC820210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:28:53 82 3984.0000 XLON 01002010000036563-E07PpGMNbrC420210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:30:33 70 3986.0000 XLON 11002110000037179-E07PpGMNbt4120210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:30:37 17 3986.0000 XLON 11002110000037179-E07PpGMNbt9620210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:31:01 90 3986.0000 XLON 11002110000037457-E07PpGMNbtcH20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:31:01 42 3986.0000 XLON 11002110000037457-E07PpGMNbtcJ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:33:29 106 3987.0000 XLON 11002110000037880-E07PpGMNbvqz20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:33:29 43 3987.0000 XLON 01002010000037843-E07PpGMNbvr120210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:33:29 71 3987.0000 XLON 01002010000037843-E07PpGMNbvr620210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:34:03 103 3985.0000 XLON 11002110000037172-E07PpGMNbwCF20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:35:33 60 3984.0000 XLON 01002010000037975-E07PpGMNbxU720210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:37:13 70 3987.0000 XLON 11002110000038492-E07PpGMNbzAr20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:38:04 39 3985.0000 XLON 11002110000038409-E07PpGMNbzqh20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:38:04 54 3985.0000 XLON 11002110000038409-E07PpGMNbzqd20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:38:46 4 3984.0000 XLON 01002010000038553-E07PpGMNc0T420210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:38:46 25 3984.0000 XLON 01002010000038553-E07PpGMNc0T620210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:38:53 22 3983.0000 XLON 01002010000038474-E07PpGMNc0cu20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:38:53 13 3983.0000 XLON 01002010000038474-E07PpGMNc0cz20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:40:39 8 3983.0000 XLON 01002010000038800-E07PpGMNc1se20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:40:39 77 3983.0000 XLON 01002010000038800-E07PpGMNc1sb20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:42:03 79 3984.0000 XLON 01002010000039245-E07PpGMNc3Bg20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:42:15 43 3985.0000 XLON 11002110000039311-E07PpGMNc3ds20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:42:15 36 3985.0000 XLON 01002010000039260-E07PpGMNc3dq20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:46:01 1 3982.0000 XLON 11002110000039946-E07PpGMNc6wZ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:46:01 34 3982.0000 XLON 11002110000039946-E07PpGMNc6wX20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:46:01 50 3982.0000 XLON 11002110000039946-E07PpGMNc6wT20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:46:01 1 3982.0000 XLON 11002110000039946-E07PpGMNc6wR20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:46:01 50 3982.0000 XLON 11002110000039946-E07PpGMNc6wV20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:48:06 125 3981.0000 XLON 01002010000040270-E07PpGMNc8of20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:48:06 31 3981.0000 XLON 01002010000040270-E07PpGMNc8oi20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:48:53 18 3984.0000 XLON 11002110000040490-E07PpGMNc9en20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:49:39 31 3984.0000 XLON 01002010000040565-E07PpGMNcAEO20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:49:39 13 3984.0000 XLON 11002110000040490-E07PpGMNcAEI20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:49:39 135 3984.0000 XLON 11002110000040601-E07PpGMNcAEM20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:49:39 63 3984.0000 XLON 11002110000040492-E07PpGMNcAEK20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:52:13 30 3986.0000 XLON 11002110000041018-E07PpGMNcCcI20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:52:13 67 3986.0000 XLON 11002110000041018-E07PpGMNcCcG20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:52:13 62 3986.0000 XLON 11002110000041019-E07PpGMNcCcM20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:52:13 29 3986.0000 XLON 01002010000040965-E07PpGMNcCcK20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:53:35 89 3986.0000 XLON 01002010000041473-E07PpGMNcDwR20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:53:53 85 3985.0000 XLON 11002110000041377-E07PpGMNcE6y20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:53:53 20 3985.0000 XLON 11002110000041377-E07PpGMNcE7020210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:54:12 39 3984.0000 XLON 11002110000041513-E07PpGMNcELS20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:54:12 6 3984.0000 XLON 11002110000041513-E07PpGMNcELN20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:54:46 32 3985.0000 XLON 01002010000041742-E07PpGMNcEeO20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:58:41 28 3985.0000 XLON 01002010000042578-E07PpGMNcHkG20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:58:41 4 3985.0000 XLON 01002010000042578-E07PpGMNcHkE20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:58:41 25 3985.0000 XLON 01002010000042578-E07PpGMNcHkI20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
10:58:41 9 3985.0000 XLON 01002010000042578-E07PpGMNcHkK20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:00:21 55 3985.0000 XLON 01002010000042956-E07PpGMNcIrU20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:00:21 30 3985.0000 XLON 01002010000042956-E07PpGMNcIrW20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:00:21 28 3985.0000 XLON 01002010000042956-E07PpGMNcIrQ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:00:21 34 3985.0000 XLON 01002010000042956-E07PpGMNcIrS20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:02:01 45 3985.0000 XLON 11002110000043356-E07PpGMNcKAe20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:02:01 28 3985.0000 XLON 11002110000043356-E07PpGMNcKAg20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:02:01 36 3985.0000 XLON 11002110000043356-E07PpGMNcKAi20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:02:37 37 3985.0000 XLON 01002010000043414-E07PpGMNcKje20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:02:37 52 3985.0000 XLON 11002110000043415-E07PpGMNcKjg20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:08:53 1 3984.0000 XLON 01002010000043833-E07PpGMNcPwc20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:09:01 80 3984.0000 XLON 01002010000043833-E07PpGMNcQ1Y20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:09:22 2 3984.0000 XLON 01002010000043833-E07PpGMNcQDu20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:10:37 62 3983.0000 XLON 11002110000041724-E07PpGMNcRCB20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:10:37 41 3984.0000 XLON 01002010000044495-E07PpGMNcRBl20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:10:37 27 3984.0000 XLON 11002110000044804-E07PpGMNcRBn20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:10:37 48 3984.0000 XLON 01002010000043833-E07PpGMNcRBj20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:10:37 35 3983.0000 XLON 11002110000042398-E07PpGMNcRCD20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:11:04 63 3984.0000 XLON 01002010000044957-E07PpGMNcRmY20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:11:04 48 3984.0000 XLON 01002010000044957-E07PpGMNcRma20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:11:04 45 3983.0000 XLON 01002010000044952-E07PpGMNcRno20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:11:04 86 3983.0000 XLON 01002010000044952-E07PpGMNcRnd20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:13:53 32 3984.0000 XLON 01002010000045582-E07PpGMNcTrT20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:13:53 70 3984.0000 XLON 01002010000045582-E07PpGMNcTrR20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:14:21 33 3983.0000 XLON 01002010000045551-E07PpGMNcUDY20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:14:21 73 3983.0000 XLON 01002010000045551-E07PpGMNcUDW20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:15:01 83 3982.0000 XLON 11002110000043505-E07PpGMNcUmq20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:15:02 29 3980.0000 XLON 11002110000045791-E07PpGMNcUq920210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:15:02 70 3980.0000 XLON 01002010000045787-E07PpGMNcUq720210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:15:33 54 3980.0000 XLON 01002010000045943-E07PpGMNcVIp20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:15:33 1 3980.0000 XLON 01002010000045943-E07PpGMNcVIl20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:15:33 23 3980.0000 XLON 01002010000045943-E07PpGMNcVIn20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:16:46 49 3980.0000 XLON 11002110000046146-E07PpGMNcW2Q20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:16:46 59 3981.0000 XLON 11002110000046079-E07PpGMNcW1x20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:16:46 32 3981.0000 XLON 11002110000046079-E07PpGMNcW1z20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:16:46 84 3982.0000 XLON 01002010000046124-E07PpGMNcW1K20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:17:44 18 3979.0000 XLON 11002110000046350-E07PpGMNcWnj20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:18:53 49 3979.0000 XLON 01002010000046345-E07PpGMNcXYj20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:18:53 31 3979.0000 XLON 11002110000046356-E07PpGMNcXYh20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:21:45 59 3977.0000 XLON 11002110000046332-E07PpGMNcZta20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:23:25 45 3976.0000 XLON 11002110000047296-E07PpGMNcat420210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:23:25 33 3976.0000 XLON 01002010000046671-E07PpGMNcasy20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:23:25 28 3976.0000 XLON 01002010000046671-E07PpGMNcat020210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:24:01 39 3974.0000 XLON 01002010000046862-E07PpGMNcbUH20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:24:01 48 3974.0000 XLON 11002110000046990-E07PpGMNcbUJ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:24:01 5 3974.0000 XLON 11002110000046990-E07PpGMNcbUL20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:24:02 14 3973.0000 XLON 01002010000047418-E07PpGMNcbVM20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:24:02 13 3973.0000 XLON 01002010000047418-E07PpGMNcbVO20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:24:02 42 3973.0000 XLON 01002010000047418-E07PpGMNcbVQ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:24:37 66 3974.0000 XLON 01002010000047570-E07PpGMNcbxw20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:24:37 66 3974.0000 XLON 11002110000047562-E07PpGMNcbxy20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:28:41 44 3974.0000 XLON 11002110000048411-E07PpGMNceIu20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:28:41 63 3974.0000 XLON 11002110000048411-E07PpGMNceIw20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:30:36 53 3975.0000 XLON 01002010000048535-E07PpGMNcfTj20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:33:37 55 3975.0000 XLON 01002010000048794-E07PpGMNchg920210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:33:37 58 3975.0000 XLON 01002010000048535-E07PpGMNchg720210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:34:42 40 3976.0000 XLON 01002010000049356-E07PpGMNcibS20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:34:42 30 3976.0000 XLON 01002010000049356-E07PpGMNcibV20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:34:42 32 3976.0000 XLON 11002110000049392-E07PpGMNcibQ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:34:44 36 3974.0000 XLON 11002110000049234-E07PpGMNcicV20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:34:44 85 3974.0000 XLON 11002110000048526-E07PpGMNcicT20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:36:02 134 3975.0000 XLON 01002010000049485-E07PpGMNcjiB20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:36:02 95 3976.0000 XLON 11002110000049653-E07PpGMNcjht20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:38:41 90 3977.0000 XLON 01002010000050048-E07PpGMNcl4G20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:43:03 14 3977.0000 XLON 11002110000050791-E07PpGMNcoZN20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:43:03 101 3977.0000 XLON 11002110000050791-E07PpGMNcoZT20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:43:03 79 3977.0000 XLON 11002110000050791-E07PpGMNcoZP20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:43:03 9 3977.0000 XLON 11002110000050791-E07PpGMNcoZR20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:44:43 36 3977.0000 XLON 11002110000051050-E07PpGMNcpej20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:44:43 127 3977.0000 XLON 11002110000051050-E07PpGMNcpel20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:45:06 151 3976.0000 XLON 11002110000049907-E07PpGMNcq1320210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:46:01 68 3976.0000 XLON 11002110000051318-E07PpGMNcqo720210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:47:01 48 3976.0000 XLON 11002110000051500-E07PpGMNcrNm20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:47:14 35 3975.0000 XLON 01002010000051316-E07PpGMNcrTg20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:47:44 41 3975.0000 XLON 01002010000051589-E07PpGMNcrh720210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:48:01 30 3975.0000 XLON 01002010000051589-E07PpGMNcrog20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:48:01 26 3975.0000 XLON 01002010000051589-E07PpGMNcrol20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:48:02 10 3974.0000 XLON 11002110000050149-E07PpGMNcrqf20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:48:02 67 3974.0000 XLON 11002110000050149-E07PpGMNcrqd20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:49:14 88 3973.0000 XLON 01002010000051500-E07PpGMNcsif20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:50:33 11 3972.0000 XLON 11002110000051954-E07PpGMNcu9D20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:50:33 19 3972.0000 XLON 11002110000051954-E07PpGMNcu9J20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:50:33 49 3972.0000 XLON 01002010000051952-E07PpGMNcu9B20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:53:53 72 3972.0000 XLON 01002010000052384-E07PpGMNcwDg20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:53:53 18 3972.0000 XLON 01002010000052384-E07PpGMNcwDi20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:54:21 48 3972.0000 XLON 11002110000052843-E07PpGMNcwOL20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:54:21 69 3972.0000 XLON 11002110000052843-E07PpGMNcwON20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:54:21 27 3972.0000 XLON 11002110000052843-E07PpGMNcwOP20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:56:01 28 3972.0000 XLON 01002010000053137-E07PpGMNcxf820210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:56:01 71 3972.0000 XLON 01002010000053137-E07PpGMNcxf620210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:56:01 60 3972.0000 XLON 01002010000053137-E07PpGMNcxf420210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:56:01 6 3972.0000 XLON 01002010000053137-E07PpGMNcxf220210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:56:44 22 3971.0000 XLON 01002010000051935-E07PpGMNcy6W20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:56:44 14 3971.0000 XLON 01002010000051935-E07PpGMNcy6Z20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:58:41 1 3971.0000 XLON 01002010000051935-E07PpGMNczxz20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
11:59:20 1 3971.0000 XLON 01002010000051935-E07PpGMNd0mG20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:00:04 39 3974.0000 XLON 11002110000053923-E07PpGMNd1kb20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:00:04 78 3974.0000 XLON 01002010000053892-E07PpGMNd1kd20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:00:04 77 3974.0000 XLON 01002010000053891-E07PpGMNd1kV20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:00:04 47 3974.0000 XLON 01002010000053891-E07PpGMNd1kZ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:05:33 61 3974.0000 XLON 01002010000054812-E07PpGMNd73120210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:05:33 41 3974.0000 XLON 11002110000054824-E07PpGMNd72z20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:05:33 30 3974.0000 XLON 11002110000054824-E07PpGMNd72w20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:05:34 62 3974.0000 XLON 01002010000054959-E07PpGMNd74s20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:05:34 31 3974.0000 XLON 01002010000054959-E07PpGMNd74v20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:05:34 40 3974.0000 XLON 01002010000054959-E07PpGMNd74y20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:06:30 8 3975.0000 XLON 01002010000055094-E07PpGMNd7lJ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:06:30 80 3975.0000 XLON 01002010000055094-E07PpGMNd7lL20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:07:02 48 3974.0000 XLON 11002110000055011-E07PpGMNd8Gv20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:07:02 29 3973.0000 XLON 11002110000054813-E07PpGMNd8HM20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:07:02 35 3974.0000 XLON 01002010000054959-E07PpGMNd8Gi20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:07:02 42 3974.0000 XLON 11002110000055042-E07PpGMNd8Gx20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:07:02 12 3973.0000 XLON 01002010000054795-E07PpGMNd8HK20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:07:02 84 3973.0000 XLON 01002010000054795-E07PpGMNd8HG20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:11:06 36 3974.0000 XLON 11002110000055431-E07PpGMNdC0y20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:11:44 82 3974.0000 XLON 11002110000055630-E07PpGMNdCWE20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:11:44 102 3974.0000 XLON 11002110000055431-E07PpGMNdCWA20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:11:44 26 3974.0000 XLON 11002110000055978-E07PpGMNdCWI20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:11:44 29 3974.0000 XLON 11002110000055835-E07PpGMNdCWG20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:11:44 26 3974.0000 XLON 11002110000055431-E07PpGMNdCW820210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:14:55 108 3973.0000 XLON 11002110000056265-E07PpGMNdG5R20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:14:56 60 3973.0000 XLON 11002110000056265-E07PpGMNdG7f20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:14:59 3 3973.0000 XLON 11002110000056265-E07PpGMNdGAU20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:15:04 11 3973.0000 XLON 11002110000056265-E07PpGMNdGKp20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:15:21 32 3973.0000 XLON 11002110000056738-E07PpGMNdGh520210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:16:06 110 3973.0000 XLON 01002010000056806-E07PpGMNdHGU20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:17:09 39 3973.0000 XLON 01002010000056806-E07PpGMNdID620210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:18:21 70 3973.0000 XLON 01002010000057197-E07PpGMNdIt020210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:18:21 66 3973.0000 XLON 01002010000057197-E07PpGMNdIt220210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:19:59 49 3973.0000 XLON 11002110000057532-E07PpGMNdK4Y20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:19:59 99 3973.0000 XLON 11002110000057532-E07PpGMNdK4W20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:21:46 135 3975.0000 XLON 01002010000057829-E07PpGMNdLwb20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:23:37 136 3981.0000 XLON 11002110000058273-E07PpGMNdOsQ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:23:37 25 3982.0000 XLON 11002110000058272-E07PpGMNdOre20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:23:37 45 3982.0000 XLON 01002010000058268-E07PpGMNdOs120210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:23:37 63 3982.0000 XLON 01002010000058268-E07PpGMNdOrz20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:23:37 94 3982.0000 XLON 01002010000058267-E07PpGMNdOrx20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:23:37 51 3982.0000 XLON 01002010000058267-E07PpGMNdOrg20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:25:33 106 3981.0000 XLON 11002110000058723-E07PpGMNdQrA20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:33:00 64 3981.0000 XLON 01002010000059265-E07PpGMNdW9R20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:33:00 49 3981.0000 XLON 01002010000059018-E07PpGMNdW9N20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:33:00 25 3981.0000 XLON 11002110000059475-E07PpGMNdW9Y20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:33:00 132 3981.0000 XLON 01002010000058843-E07PpGMNdW9H20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:33:01 70 3981.0000 XLON 11002110000060069-E07PpGMNdWAJ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:33:01 55 3981.0000 XLON 11002110000060069-E07PpGMNdWAN20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:33:01 90 3981.0000 XLON 11002110000060069-E07PpGMNdWAL20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:33:13 1 3981.0000 XLON 01002010000060064-E07PpGMNdWLY20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:33:13 82 3981.0000 XLON 01002010000060064-E07PpGMNdWLc20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:33:13 33 3981.0000 XLON 01002010000060064-E07PpGMNdWLh20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:36:01 15 3980.0000 XLON 11002110000060698-E07PpGMNdYwV20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:36:01 81 3980.0000 XLON 11002110000060698-E07PpGMNdYwT20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:36:01 99 3980.0000 XLON 11002110000060698-E07PpGMNdYwR20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:37:04 17 3977.0000 XLON 11002110000060424-E07PpGMNdZnz20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:37:04 17 3977.0000 XLON 11002110000060424-E07PpGMNdZns20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:37:04 96 3977.0000 XLON 01002010000060391-E07PpGMNdZnq20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:37:04 120 3979.0000 XLON 11002110000060467-E07PpGMNdZmp20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:38:24 102 3977.0000 XLON 01002010000060939-E07PpGMNdb3420210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:38:38 85 3976.0000 XLON 11002110000061004-E07PpGMNdbEr20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:42:01 144 3981.0000 XLON 11002110000061818-E07PpGMNddT020210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:43:40 120 3979.0000 XLON 11002110000061611-E07PpGMNdePh20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:43:40 149 3980.0000 XLON 11002110000061926-E07PpGMNdePE20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:44:36 39 3979.0000 XLON 01002010000062207-E07PpGMNdf3p20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:45:04 52 3979.0000 XLON 01002010000062207-E07PpGMNdfFg20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:45:33 12 3979.0000 XLON 01002010000062207-E07PpGMNdfUM20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:48:12 104 3981.0000 XLON 01002010000062921-E07PpGMNdhi320210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:48:12 41 3981.0000 XLON 01002010000062921-E07PpGMNdhi520210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:48:55 128 3980.0000 XLON 11002110000062768-E07PpGMNdiBX20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:50:35 1 3979.0000 XLON 11002110000063440-E07PpGMNdjHB20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:53:03 4 3979.0000 XLON 11002110000063493-E07PpGMNdkx320210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:53:51 113 3979.0000 XLON 11002110000063493-E07PpGMNdlMm20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:53:51 54 3979.0000 XLON 11002110000063493-E07PpGMNdlMh20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:53:52 80 3979.0000 XLON 01002010000063965-E07PpGMNdlNM20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:53:52 9 3979.0000 XLON 01002010000063965-E07PpGMNdlNO20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:55:37 41 3980.0000 XLON 01002010000063976-E07PpGMNdngY20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:55:37 125 3980.0000 XLON 01002010000063976-E07PpGMNdngS20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:56:37 138 3979.0000 XLON 01002010000063968-E07PpGMNdovt20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:56:37 16 3979.0000 XLON 01002010000063968-E07PpGMNdovr20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:56:37 134 3980.0000 XLON 01002010000064731-E07PpGMNdovW20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:56:37 32 3980.0000 XLON 01002010000064731-E07PpGMNdovU20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:58:14 51 3978.0000 XLON 01002010000063270-E07PpGMNdqPn20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:58:14 90 3978.0000 XLON 11002110000063238-E07PpGMNdqPl20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
12:58:17 130 3977.0000 XLON 01002010000065333-E07PpGMNdqUu20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:00:57 59 3978.0000 XLON 01002010000066298-E07PpGMNdsv220210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:00:57 50 3978.0000 XLON 01002010000066298-E07PpGMNdsv420210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:00:57 25 3978.0000 XLON 01002010000066298-E07PpGMNdsv020210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:00:57 26 3978.0000 XLON 01002010000066298-E07PpGMNdsuy20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:00:57 19 3978.0000 XLON 01002010000066298-E07PpGMNdsv620210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:01:14 51 3977.0000 XLON 01002010000066318-E07PpGMNdtEb20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:01:14 73 3977.0000 XLON 01002010000066318-E07PpGMNdtEZ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:03:07 23 3976.0000 XLON 11002110000065526-E07PpGMNdw6E20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:03:18 130 3975.0000 XLON 01002010000065497-E07PpGMNdwCt20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:03:18 107 3976.0000 XLON 11002110000065526-E07PpGMNdwCU20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:03:26 107 3974.0000 XLON 01002010000067320-E07PpGMNdwNX20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:03:26 29 3974.0000 XLON 01002010000067320-E07PpGMNdwNZ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:04:43 103 3970.0000 XLON 11002110000067713-E07PpGMNdxaW20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:04:43 86 3971.0000 XLON 01002010000067687-E07PpGMNdxZp20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:05:05 48 3969.0000 XLON 01002010000067688-E07PpGMNdxtZ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:05:05 72 3969.0000 XLON 01002010000067688-E07PpGMNdxtX20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:06:11 73 3969.0000 XLON 01002010000068243-E07PpGMNdz1N20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:07:15 28 3970.0000 XLON 01002010000068503-E07PpGMNe05r20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:07:15 5 3969.0000 XLON 01002010000068243-E07PpGMNe06U20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:07:17 56 3968.0000 XLON 11002110000068523-E07PpGMNe09n20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:08:43 12 3969.0000 XLON 01002010000069170-E07PpGMNe1m820210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:08:43 56 3969.0000 XLON 01002010000069170-E07PpGMNe1m620210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:08:56 34 3967.0000 XLON 11002110000069183-E07PpGMNe26W20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:08:56 78 3968.0000 XLON 11002110000068849-E07PpGMNe24x20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:10:58 61 3969.0000 XLON 01002010000069654-E07PpGMNe4DX20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:14:05 41 3970.0000 XLON 01002010000070262-E07PpGMNe7Sz20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:14:05 11 3970.0000 XLON 01002010000070262-E07PpGMNe7T120210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:14:05 79 3970.0000 XLON 01002010000070262-E07PpGMNe7Sx20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:14:23 73 3970.0000 XLON 11002110000070329-E07PpGMNe7wR20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:14:23 37 3970.0000 XLON 11002110000070329-E07PpGMNe7wT20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:15:10 72 3969.0000 XLON 11002110000070100-E07PpGMNe8wC20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:15:10 39 3969.0000 XLON 11002110000070100-E07PpGMNe8wE20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:16:33 64 3967.0000 XLON 01002010000070835-E07PpGMNeA7720210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:16:33 37 3967.0000 XLON 01002010000070835-E07PpGMNeA7920210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:16:41 20 3966.0000 XLON 11002110000070708-E07PpGMNeABb20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:16:41 33 3966.0000 XLON 11002110000070708-E07PpGMNeABZ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:16:41 46 3966.0000 XLON 01002010000070705-E07PpGMNeABX20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:17:45 31 3967.0000 XLON 11002110000071136-E07PpGMNeBRB20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:17:45 51 3967.0000 XLON 11002110000071136-E07PpGMNeBR920210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:19:04 84 3965.0000 XLON 01002010000071134-E07PpGMNeCa620210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:19:04 82 3965.0000 XLON 01002010000071125-E07PpGMNeCa020210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:19:50 12 3965.0000 XLON 11002110000071616-E07PpGMNeDXE20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:19:50 51 3965.0000 XLON 11002110000071616-E07PpGMNeDXG20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:22:25 13 3967.0000 XLON 11002110000072038-E07PpGMNeGdb20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:22:25 87 3968.0000 XLON 01002010000071995-E07PpGMNeGdJ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:22:25 53 3967.0000 XLON 01002010000071996-E07PpGMNeGdh20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:22:25 69 3967.0000 XLON 11002110000071935-E07PpGMNeGdZ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:22:25 16 3967.0000 XLON 11002110000072038-E07PpGMNeGdf20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:23:16 73 3967.0000 XLON 01002010000072293-E07PpGMNeHWi20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:23:17 78 3966.0000 XLON 11002110000072351-E07PpGMNeHXi20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:24:44 66 3965.0000 XLON 11002110000072744-E07PpGMNeJ3q20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:25:14 47 3963.0000 XLON 11002110000072745-E07PpGMNeKFn20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:25:14 19 3963.0000 XLON 11002110000072745-E07PpGMNeKFg20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:25:14 42 3964.0000 XLON 01002010000072671-E07PpGMNeKEV20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:25:14 1 3964.0000 XLON 11002110000072581-E07PpGMNeKET20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:27:15 34 3965.0000 XLON 11002110000073428-E07PpGMNeNjg20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:29:53 58 3965.0000 XLON 11002110000073701-E07PpGMNeQoL20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:29:53 1 3965.0000 XLON 11002110000073701-E07PpGMNeQoJ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:29:53 37 3965.0000 XLON 11002110000073428-E07PpGMNeQoH20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:32:03 9 3967.0000 XLON 11002110000075003-E07PpGMNeUrG20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:32:03 27 3967.0000 XLON 11002110000075003-E07PpGMNeUrE20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:32:03 112 3966.0000 XLON 11002110000074772-E07PpGMNeUrP20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:32:06 81 3964.0000 XLON 11002110000073365-E07PpGMNeUz520210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:33:03 140 3963.0000 XLON 01002010000075107-E07PpGMNeWjU20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:35:23 48 3964.0000 XLON 01002010000075763-E07PpGMNeaKH20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:36:00 25 3963.0000 XLON 11002110000075583-E07PpGMNeb7M20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:36:05 86 3963.0000 XLON 11002110000075583-E07PpGMNebEH20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:36:25 40 3963.0000 XLON 01002010000075983-E07PpGMNebgO20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:37:59 94 3965.0000 XLON 01002010000076115-E07PpGMNedGO20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:37:59 24 3965.0000 XLON 01002010000076115-E07PpGMNedGL20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:39:23 36 3966.0000 XLON 11002110000076652-E07PpGMNef7F20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:39:23 26 3966.0000 XLON 11002110000076652-E07PpGMNef7H20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:39:28 66 3967.0000 XLON 01002010000076585-E07PpGMNefBG20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:41:03 25 3967.0000 XLON 01002010000076984-E07PpGMNeh9D20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:42:49 16 3968.0000 XLON 01002010000077336-E07PpGMNeiOE20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:42:49 9 3968.0000 XLON 01002010000077336-E07PpGMNeiOI20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:42:49 47 3968.0000 XLON 01002010000077336-E07PpGMNeiOG20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:43:24 176 3969.0000 XLON 01002010000077443-E07PpGMNeivP20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:46:38 128 3971.0000 XLON 01002010000077825-E07PpGMNemVj20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:46:38 40 3971.0000 XLON 01002010000077825-E07PpGMNemVg20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:46:41 100 3971.0000 XLON 11002110000078312-E07PpGMNemZ720210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:46:41 74 3971.0000 XLON 11002110000078312-E07PpGMNemZ920210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:47:15 20 3973.0000 XLON 11002110000078325-E07PpGMNenDp20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:47:15 19 3973.0000 XLON 11002110000078325-E07PpGMNenDr20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:47:15 27 3973.0000 XLON 01002010000078292-E07PpGMNenDn20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:47:16 34 3972.0000 XLON 01002010000078293-E07PpGMNenEf20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:47:16 20 3972.0000 XLON 11002110000078326-E07PpGMNenEh20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:47:16 66 3972.0000 XLON 11002110000078326-E07PpGMNenEj20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:48:50 73 3973.0000 XLON 11002110000078764-E07PpGMNeosy20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:48:50 63 3973.0000 XLON 11002110000078764-E07PpGMNeosv20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:48:55 158 3972.0000 XLON 01002010000078704-E07PpGMNep1h20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:49:14 8 3971.0000 XLON 11002110000078765-E07PpGMNepFC20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:49:14 62 3971.0000 XLON 11002110000078765-E07PpGMNepFI20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:49:14 38 3971.0000 XLON 11002110000078765-E07PpGMNepFG20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:49:14 28 3971.0000 XLON 11002110000078765-E07PpGMNepFE20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:50:04 24 3973.0000 XLON 11002110000079158-E07PpGMNeq5R20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:50:35 44 3974.0000 XLON 01002010000079206-E07PpGMNeqsS20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:50:50 3 3974.0000 XLON 01002010000079206-E07PpGMNer9B20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:52:51 67 3975.0000 XLON 11002110000079609-E07PpGMNetTK20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:52:51 37 3975.0000 XLON 01002010000079828-E07PpGMNetTM20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:53:19 87 3974.0000 XLON 01002010000079369-E07PpGMNetuL20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:56:08 1 3976.0000 XLON 11002110000080721-E07PpGMNewSR20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:57:32 146 3976.0000 XLON 11002110000080735-E07PpGMNexgz20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:58:51 26 3976.0000 XLON 01002010000081258-E07PpGMNezA820210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:59:06 29 3976.0000 XLON 01002010000081318-E07PpGMNezTC20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:59:23 70 3977.0000 XLON 11002110000081395-E07PpGMNezu620210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:59:23 29 3977.0000 XLON 11002110000081395-E07PpGMNezuA20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
13:59:23 52 3977.0000 XLON 11002110000081395-E07PpGMNezu820210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:00:01 171 3976.0000 XLON 01002010000081374-E07PpGMNf0XS20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:00:39 26 3975.0000 XLON 01002010000081687-E07PpGMNf1OV20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:01:57 18 3975.0000 XLON 11002110000081883-E07PpGMNf32Y20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:02:13 47 3975.0000 XLON 11002110000081883-E07PpGMNf3LJ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:02:29 61 3975.0000 XLON 11002110000081883-E07PpGMNf3aP20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:03:24 139 3974.0000 XLON 01002010000081878-E07PpGMNf4ov20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:03:26 27 3973.0000 XLON 01002010000081886-E07PpGMNf4sx20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:03:26 91 3973.0000 XLON 01002010000081886-E07PpGMNf4sv20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:05:24 63 3973.0000 XLON 11002110000083088-E07PpGMNf7JM20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:05:24 67 3973.0000 XLON 11002110000083088-E07PpGMNf7JK20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:06:04 117 3973.0000 XLON 01002010000083143-E07PpGMNf7tE20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:06:44 52 3973.0000 XLON 01002010000083143-E07PpGMNf8VM20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:07:13 13 3973.0000 XLON 01002010000083143-E07PpGMNf9D920210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:07:44 5 3973.0000 XLON 11002110000083541-E07PpGMNf9a020210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:08:24 56 3973.0000 XLON 01002010000083555-E07PpGMNfA5m20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:08:53 44 3973.0000 XLON 01002010000083555-E07PpGMNfAUL20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:11:28 50 3975.0000 XLON 11002110000084438-E07PpGMNfD7820210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:11:29 36 3975.0000 XLON 01002010000084401-E07PpGMNfD7M20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:11:29 54 3975.0000 XLON 01002010000084401-E07PpGMNfD7S20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:11:29 56 3975.0000 XLON 01002010000084401-E07PpGMNfD7V20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:12:50 158 3979.0000 XLON 01002010000084701-E07PpGMNfEsL20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:12:50 132 3979.0000 XLON 11002110000084760-E07PpGMNfEsN20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:12:50 198 3980.0000 XLON 11002110000084770-E07PpGMNfErw20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:13:00 77 3977.0000 XLON 11002110000084807-E07PpGMNfFCC20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:17:01 50 3981.0000 XLON 11002110000085904-E07PpGMNfIkR20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:17:01 51 3981.0000 XLON 11002110000085904-E07PpGMNfIkD20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:17:01 15 3981.0000 XLON 11002110000085904-E07PpGMNfIkl20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:17:02 31 3981.0000 XLON 11002110000085904-E07PpGMNfInu20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:17:11 32 3980.0000 XLON 11002110000085903-E07PpGMNfJ4R20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:17:11 26 3980.0000 XLON 01002010000085857-E07PpGMNfJ4T20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:17:11 25 3980.0000 XLON 01002010000085859-E07PpGMNfJ4V20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:17:11 48 3980.0000 XLON 01002010000085855-E07PpGMNfJ4P20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:17:15 134 3978.0000 XLON 11002110000085952-E07PpGMNfJ9020210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:17:15 9 3978.0000 XLON 11002110000085905-E07PpGMNfJ8w20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:17:15 125 3978.0000 XLON 11002110000085905-E07PpGMNfJ8y20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:19:06 23 3978.0000 XLON 01002010000086348-E07PpGMNfLTl20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:19:06 49 3978.0000 XLON 01002010000086348-E07PpGMNfLTi20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:19:56 63 3978.0000 XLON 01002010000086348-E07PpGMNfMQt20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:20:21 4 3978.0000 XLON 11002110000086923-E07PpGMNfMtC20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:20:21 33 3978.0000 XLON 11002110000086923-E07PpGMNfMtG20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:20:21 70 3978.0000 XLON 11002110000086923-E07PpGMNfMtE20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:22:04 40 3979.0000 XLON 11002110000087348-E07PpGMNfOOd20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:22:04 57 3979.0000 XLON 11002110000087348-E07PpGMNfOOb20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:23:11 60 3982.0000 XLON 11002110000087683-E07PpGMNfQ2Q20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:23:11 48 3982.0000 XLON 11002110000087683-E07PpGMNfQ2U20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:23:11 50 3982.0000 XLON 11002110000087683-E07PpGMNfQ2S20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:24:13 88 3980.0000 XLON 01002010000087487-E07PpGMNfReN20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:24:13 61 3981.0000 XLON 11002110000088028-E07PpGMNfRdw20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:24:13 70 3981.0000 XLON 11002110000088028-E07PpGMNfRdy20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:24:13 9 3981.0000 XLON 11002110000088028-E07PpGMNfRe020210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:24:13 23 3980.0000 XLON 11002110000087364-E07PpGMNfReH20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:24:13 88 3980.0000 XLON 11002110000087365-E07PpGMNfReJ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:24:13 42 3980.0000 XLON 11002110000087364-E07PpGMNfReF20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:26:04 74 3979.0000 XLON 01002010000088582-E07PpGMNfTbE20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:26:04 41 3979.0000 XLON 01002010000088582-E07PpGMNfTbG20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:26:40 102 3978.0000 XLON 11002110000088513-E07PpGMNfUD720210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:26:40 98 3978.0000 XLON 11002110000088513-E07PpGMNfUD920210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:26:44 100 3977.0000 XLON 11002110000088583-E07PpGMNfUJ820210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:27:21 99 3975.0000 XLON 01002010000088822-E07PpGMNfUu520210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:27:22 8 3975.0000 XLON 01002010000088822-E07PpGMNfUuu20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:28:24 74 3971.0000 XLON 11002110000089148-E07PpGMNfX6K20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:28:25 60 3971.0000 XLON 11002110000089148-E07PpGMNfXBE20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:29:41 36 3971.0000 XLON 11002110000089780-E07PpGMNfYe420210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:30:06 75 3971.0000 XLON 11002110000089780-E07PpGMNfZl520210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:30:11 67 3971.0000 XLON 11002110000089780-E07PpGMNfaDu20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:30:13 112 3970.0000 XLON 01002010000089135-E07PpGMNfaOo20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:31:22 24 3970.0000 XLON 01002010000090620-E07PpGMNffNc20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:31:28 63 3970.0000 XLON 01002010000090620-E07PpGMNffjN20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:31:33 66 3970.0000 XLON 01002010000090620-E07PpGMNffvx20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:31:39 16 3969.0000 XLON 11002110000089451-E07PpGMNfgJg20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:31:40 28 3969.0000 XLON 11002110000090628-E07PpGMNfgKQ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:31:40 8 3969.0000 XLON 11002110000090628-E07PpGMNfgKM20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:31:40 74 3969.0000 XLON 11002110000089451-E07PpGMNfgKI20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:31:44 87 3968.0000 XLON 01002010000090621-E07PpGMNfggt20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:31:44 55 3968.0000 XLON 01002010000090621-E07PpGMNfggv20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:35:09 137 3968.0000 XLON 01002010000091375-E07PpGMNfqDq20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:35:09 93 3969.0000 XLON 11002110000091948-E07PpGMNfqDP20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:35:09 7 3969.0000 XLON 11002110000091948-E07PpGMNfqDM20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:35:09 80 3968.0000 XLON 11002110000092149-E07PpGMNfqDu20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:35:11 16 3967.0000 XLON 01002010000091898-E07PpGMNfqKd20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:35:11 29 3967.0000 XLON 01002010000091898-E07PpGMNfqKf20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:37:53 95 3968.0000 XLON 11002110000092782-E07PpGMNfx2B20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:37:53 140 3968.0000 XLON 01002010000092767-E07PpGMNfx2920210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:37:55 56 3967.0000 XLON 01002010000092768-E07PpGMNfx6520210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:37:55 84 3967.0000 XLON 01002010000092768-E07PpGMNfx6920210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:37:55 59 3967.0000 XLON 11002110000093399-E07PpGMNfx6D20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:39:35 44 3965.0000 XLON 11002110000094033-E07PpGMNg1vq20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:39:35 94 3965.0000 XLON 11002110000094033-E07PpGMNg1vs20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:41:23 33 3965.0000 XLON 11002110000094082-E07PpGMNg6jr20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:41:23 90 3965.0000 XLON 11002110000094082-E07PpGMNg6jp20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:41:26 38 3963.0000 XLON 01002010000094577-E07PpGMNg6yF20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:41:26 115 3963.0000 XLON 01002010000093997-E07PpGMNg6yD20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:41:26 82 3963.0000 XLON 01002010000094577-E07PpGMNg6yI20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:43:04 107 3961.0000 XLON 01002010000095130-E07PpGMNgBDk20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:43:22 9 3962.0000 XLON 11002110000095411-E07PpGMNgBzc20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:43:29 35 3961.0000 XLON 01002010000095383-E07PpGMNgCI420210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:43:29 36 3961.0000 XLON 01002010000095327-E07PpGMNgCI020210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:45:36 68 3963.0000 XLON 01002010000095975-E07PpGMNgHqW20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:46:04 138 3966.0000 XLON 11002110000096220-E07PpGMNgJ8f20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:46:04 63 3967.0000 XLON 01002010000096284-E07PpGMNgJ7S20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:46:04 69 3967.0000 XLON 01002010000096284-E07PpGMNgJ7P20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:46:05 70 3965.0000 XLON 11002110000096197-E07PpGMNgJ9l20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:46:07 26 3965.0000 XLON 11002110000096197-E07PpGMNgJCA20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:46:07 33 3965.0000 XLON 11002110000096197-E07PpGMNgJC820210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:47:44 112 3966.0000 XLON 01002010000096948-E07PpGMNgN0l20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:48:32 9 3967.0000 XLON 01002010000096973-E07PpGMNgOxD20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:48:48 76 3968.0000 XLON 11002110000097304-E07PpGMNgPj720210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:49:24 9 3968.0000 XLON 01002010000097590-E07PpGMNgR4i20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:49:24 50 3968.0000 XLON 01002010000097590-E07PpGMNgR4m20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:49:24 71 3968.0000 XLON 01002010000097590-E07PpGMNgR4k20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:49:24 50 3968.0000 XLON 01002010000097590-E07PpGMNgR4o20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:51:20 61 3970.0000 XLON 11002110000098384-E07PpGMNgWDW20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:51:20 63 3970.0000 XLON 11002110000098384-E07PpGMNgWDU20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:52:04 155 3969.0000 XLON 11002110000098308-E07PpGMNgXfG20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:52:04 55 3969.0000 XLON 01002010000098352-E07PpGMNgXfK20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:53:40 113 3961.0000 XLON 01002010000098961-E07PpGMNgbaL20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:54:03 46 3961.0000 XLON 11002110000099391-E07PpGMNgcrE20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:54:03 85 3961.0000 XLON 11002110000099391-E07PpGMNgcrC20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:54:53 70 3963.0000 XLON 11002110000099623-E07PpGMNgeuu20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:55:00 26 3962.0000 XLON 01002010000099526-E07PpGMNgfDq20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:55:00 71 3962.0000 XLON 11002110000099534-E07PpGMNgfDo20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:55:00 150 3962.0000 XLON 11002110000099596-E07PpGMNgfDs20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:55:34 37 3961.0000 XLON 11002110000099661-E07PpGMNggtN20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:56:26 63 3961.0000 XLON 01002010000100218-E07PpGMNgj6J20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:57:14 54 3961.0000 XLON 01002010000100218-E07PpGMNglF620210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:57:14 83 3961.0000 XLON 01002010000100326-E07PpGMNglFC20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:57:20 122 3962.0000 XLON 11002110000100575-E07PpGMNglbp20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:58:54 54 3966.0000 XLON 11002110000101223-E07PpGMNgpeS20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:58:54 30 3966.0000 XLON 11002110000101223-E07PpGMNgpeQ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:59:10 38 3967.0000 XLON 01002010000101315-E07PpGMNgqO520210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:59:37 8 3967.0000 XLON 01002010000101493-E07PpGMNgrU120210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:59:37 53 3967.0000 XLON 01002010000101493-E07PpGMNgrTz20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
14:59:56 31 3968.0000 XLON 01002010000101582-E07PpGMNgs2920210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:00:10 119 3969.0000 XLON 01002010000101614-E07PpGMNgsvH20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:00:10 47 3969.0000 XLON 11002110000101715-E07PpGMNgsvL20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:00:49 33 3968.0000 XLON 01002010000101736-E07PpGMNgum020210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:00:49 12 3968.0000 XLON 11002110000101609-E07PpGMNguly20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:00:49 13 3968.0000 XLON 11002110000101609-E07PpGMNgulw20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:00:49 20 3968.0000 XLON 01002010000101582-E07PpGMNgulu20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:01:04 38 3967.0000 XLON 11002110000101577-E07PpGMNgvC820210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:01:04 41 3967.0000 XLON 11002110000101577-E07PpGMNgvC620210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:01:37 106 3967.0000 XLON 01002010000102160-E07PpGMNgwv120210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:03:10 134 3969.0000 XLON 11002110000102770-E07PpGMNh0sT20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:03:25 146 3968.0000 XLON 11002110000102713-E07PpGMNh1b020210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:05:05 20 3968.0000 XLON 11002110000103246-E07PpGMNh4tk20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:05:05 79 3968.0000 XLON 11002110000103246-E07PpGMNh4ti20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:05:06 70 3968.0000 XLON 01002010000103486-E07PpGMNh4vv20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:05:06 75 3968.0000 XLON 01002010000103486-E07PpGMNh4vx20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:05:18 12 3967.0000 XLON 11002110000103100-E07PpGMNh5TI20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:05:18 27 3967.0000 XLON 11002110000103100-E07PpGMNh5TK20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:05:18 98 3967.0000 XLON 01002010000102515-E07PpGMNh5TC20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:05:18 61 3967.0000 XLON 11002110000103100-E07PpGMNh5TE20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:07:28 25 3966.0000 XLON 11002110000103964-E07PpGMNhABp20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:07:28 21 3966.0000 XLON 11002110000103964-E07PpGMNhABi20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:07:28 110 3966.0000 XLON 01002010000103959-E07PpGMNhABr20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:07:28 65 3966.0000 XLON 11002110000103964-E07PpGMNhABl20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:09:11 150 3965.0000 XLON 01002010000104498-E07PpGMNhDLB20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:09:27 121 3965.0000 XLON 01002010000104776-E07PpGMNhDs020210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:09:39 10 3965.0000 XLON 01002010000104870-E07PpGMNhEEy20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:09:39 10 3965.0000 XLON 01002010000104870-E07PpGMNhEEs20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:09:39 21 3965.0000 XLON 01002010000104870-E07PpGMNhEEu20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:10:05 1 3965.0000 XLON 11002110000105054-E07PpGMNhEyJ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:10:05 50 3965.0000 XLON 11002110000105054-E07PpGMNhEyH20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:10:05 32 3965.0000 XLON 11002110000105054-E07PpGMNhEyF20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:10:05 73 3965.0000 XLON 11002110000105054-E07PpGMNhEyD20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:11:00 4 3965.0000 XLON 01002010000105330-E07PpGMNhGeu20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:11:00 9 3965.0000 XLON 01002010000105330-E07PpGMNhGes20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:11:00 134 3965.0000 XLON 01002010000105330-E07PpGMNhGeq20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:11:45 52 3965.0000 XLON 01002010000105357-E07PpGMNhIUi20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:11:45 12 3965.0000 XLON 01002010000105357-E07PpGMNhIUk20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:11:45 63 3965.0000 XLON 01002010000105357-E07PpGMNhIUf20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:12:00 64 3964.0000 XLON 11002110000103538-E07PpGMNhJHw20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:12:00 40 3964.0000 XLON 11002110000103794-E07PpGMNhJI020210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:12:00 32 3964.0000 XLON 01002010000104515-E07PpGMNhJI220210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:13:01 60 3963.0000 XLON 11002110000104500-E07PpGMNhMcb20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:13:01 87 3963.0000 XLON 11002110000105359-E07PpGMNhMcd20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:13:28 127 3962.0000 XLON 11002110000105724-E07PpGMNhO3F20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:14:00 72 3961.0000 XLON 01002010000105979-E07PpGMNhPBN20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:14:00 78 3961.0000 XLON 01002010000105979-E07PpGMNhPBP20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:14:51 38 3963.0000 XLON 11002110000106606-E07PpGMNhQg320210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:14:51 92 3963.0000 XLON 11002110000106606-E07PpGMNhQft20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:15:41 43 3964.0000 XLON 01002010000106923-E07PpGMNhSyJ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:16:53 9 3967.0000 XLON 01002010000107369-E07PpGMNhVgL20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:16:53 78 3967.0000 XLON 01002010000107369-E07PpGMNhVgN20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:17:40 100 3970.0000 XLON 11002110000107590-E07PpGMNhX6X20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:17:40 39 3970.0000 XLON 11002110000107590-E07PpGMNhX6Z20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:17:40 151 3969.0000 XLON 01002010000107573-E07PpGMNhX6t20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:17:42 111 3968.0000 XLON 01002010000107592-E07PpGMNhX9r20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:18:55 52 3966.0000 XLON 11002110000107994-E07PpGMNhZG820210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:20:39 114 3968.0000 XLON 11002110000108287-E07PpGMNhd7020210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:20:42 68 3968.0000 XLON 11002110000108640-E07PpGMNhdE820210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:20:42 36 3968.0000 XLON 11002110000108640-E07PpGMNhdEA20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:21:19 75 3968.0000 XLON 01002010000108813-E07PpGMNheH420210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:21:19 29 3968.0000 XLON 01002010000108813-E07PpGMNheH620210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:21:46 113 3967.0000 XLON 11002110000108269-E07PpGMNhexu20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:21:46 20 3967.0000 XLON 11002110000108269-E07PpGMNhexr20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:21:46 65 3967.0000 XLON 01002010000108404-E07PpGMNhexw20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:23:04 33 3966.0000 XLON 11002110000109296-E07PpGMNhhEn20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:23:04 64 3966.0000 XLON 11002110000109296-E07PpGMNhhEp20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:23:04 37 3966.0000 XLON 11002110000109296-E07PpGMNhhEr20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:23:27 62 3965.0000 XLON 01002010000109277-E07PpGMNhhxd20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:23:27 84 3965.0000 XLON 01002010000109277-E07PpGMNhhxa20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:24:16 29 3964.0000 XLON 01002010000109529-E07PpGMNhj8q20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:24:44 60 3964.0000 XLON 11002110000109748-E07PpGMNhjug20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:25:31 137 3964.0000 XLON 01002010000109838-E07PpGMNhlD120210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:27:21 100 3965.0000 XLON 11002110000110762-E07PpGMNhouv20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:27:21 24 3965.0000 XLON 11002110000110762-E07PpGMNhout20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:27:22 70 3965.0000 XLON 11002110000110800-E07PpGMNhovI20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:27:22 60 3965.0000 XLON 11002110000110800-E07PpGMNhovK20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:27:22 100 3965.0000 XLON 11002110000110800-E07PpGMNhovG20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:28:07 90 3966.0000 XLON 01002010000110957-E07PpGMNhptF20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:28:07 37 3966.0000 XLON 01002010000110957-E07PpGMNhptH20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:28:15 134 3965.0000 XLON 11002110000110961-E07PpGMNhq0120210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:29:38 12 3965.0000 XLON 11002110000111421-E07PpGMNhs6Z20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:29:38 91 3965.0000 XLON 11002110000111421-E07PpGMNhs6b20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:30:07 82 3968.0000 XLON 01002010000111462-E07PpGMNhtOc20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:30:07 25 3968.0000 XLON 11002110000111483-E07PpGMNhtOe20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:30:52 27 3967.0000 XLON 01002010000111893-E07PpGMNhuzt20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:30:52 87 3967.0000 XLON 01002010000111893-E07PpGMNhuzr20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:31:06 81 3967.0000 XLON 11002110000112015-E07PpGMNhvYH20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:32:00 9 3967.0000 XLON 11002110000112326-E07PpGMNhxSI20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:32:00 31 3967.0000 XLON 11002110000112326-E07PpGMNhxSK20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:32:00 51 3967.0000 XLON 11002110000112326-E07PpGMNhxSE20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:32:00 52 3967.0000 XLON 11002110000112326-E07PpGMNhxSG20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:32:51 27 3969.0000 XLON 01002010000112590-E07PpGMNhzJV20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:33:00 70 3969.0000 XLON 01002010000112644-E07PpGMNhzZ920210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:33:32 38 3969.0000 XLON 01002010000112669-E07PpGMNi0OU20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:33:32 89 3968.0000 XLON 11002110000112817-E07PpGMNi0PB20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:33:32 16 3968.0000 XLON 11002110000112817-E07PpGMNi0PD20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:33:32 96 3969.0000 XLON 01002010000112791-E07PpGMNi0Oa20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:33:32 35 3968.0000 XLON 01002010000112817-E07PpGMNi0PF20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:33:32 80 3968.0000 XLON 11002110000112402-E07PpGMNi0Ow20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:35:36 26 3971.0000 XLON 11002110000113457-E07PpGMNi4f320210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:35:36 48 3971.0000 XLON 11002110000113457-E07PpGMNi4fB20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:35:36 48 3971.0000 XLON 11002110000113457-E07PpGMNi4f520210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:35:37 10 3970.0000 XLON 01002010000113435-E07PpGMNi4ku20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:35:37 23 3970.0000 XLON 01002010000113435-E07PpGMNi4kw20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:35:37 74 3970.0000 XLON 01002010000113435-E07PpGMNi4lE20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:35:37 9 3970.0000 XLON 11002110000113582-E07PpGMNi4lL20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:35:37 76 3970.0000 XLON 01002010000113435-E07PpGMNi4lH20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:35:37 28 3970.0000 XLON 01002010000113574-E07PpGMNi4lJ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:35:55 16 3970.0000 XLON 11002110000113582-E07PpGMNi5Mv20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:36:54 98 3972.0000 XLON 11002110000113909-E07PpGMNi6rQ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:36:54 71 3972.0000 XLON 11002110000113909-E07PpGMNi6rS20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:37:46 15 3972.0000 XLON 11002110000114219-E07PpGMNi8GL20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:37:46 70 3972.0000 XLON 11002110000114219-E07PpGMNi8GJ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:37:46 106 3972.0000 XLON 11002110000114219-E07PpGMNi8GH20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:38:55 104 3972.0000 XLON 01002010000114292-E07PpGMNiA9U20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:38:56 18 3972.0000 XLON 01002010000114292-E07PpGMNiAF720210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:39:59 156 3972.0000 XLON 11002110000114795-E07PpGMNiCPI20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:39:59 57 3972.0000 XLON 01002010000114839-E07PpGMNiCPK20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:39:59 76 3972.0000 XLON 01002010000114687-E07PpGMNiCPE20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:41:59 132 3971.0000 XLON 11002110000115421-E07PpGMNiGLx20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:41:59 121 3970.0000 XLON 11002110000114647-E07PpGMNiGMT20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:42:00 98 3969.0000 XLON 11002110000115372-E07PpGMNiGRc20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:42:00 22 3969.0000 XLON 11002110000115372-E07PpGMNiGRa20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:42:17 29 3967.0000 XLON 11002110000115830-E07PpGMNiH9t20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:42:17 90 3967.0000 XLON 11002110000115830-E07PpGMNiH9r20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:42:49 167 3966.0000 XLON 01002010000116084-E07PpGMNiIPD20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:42:49 11 3965.0000 XLON 11002110000116055-E07PpGMNiIPk20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:42:49 80 3965.0000 XLON 11002110000115897-E07PpGMNiIPd20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:42:49 23 3965.0000 XLON 11002110000116055-E07PpGMNiIPm20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:44:50 41 3963.0000 XLON 01002010000116649-E07PpGMNiMEt20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:44:50 89 3963.0000 XLON 01002010000116649-E07PpGMNiMEv20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:44:50 133 3964.0000 XLON 01002010000116085-E07PpGMNiMCs20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:47:44 155 3965.0000 XLON 11002110000117562-E07PpGMNiQuY20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:49:27 128 3965.0000 XLON 01002010000118241-E07PpGMNiTO720210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:50:35 121 3966.0000 XLON 11002110000118678-E07PpGMNiVTC20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:50:36 66 3966.0000 XLON 11002110000118914-E07PpGMNiVTq20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:52:44 27 3967.0000 XLON 01002010000119566-E07PpGMNiYhc20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:52:44 50 3967.0000 XLON 01002010000119566-E07PpGMNiYhQ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:52:44 47 3967.0000 XLON 01002010000119566-E07PpGMNiYhS20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:52:44 12 3967.0000 XLON 01002010000119566-E07PpGMNiYhO20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:52:44 32 3967.0000 XLON 01002010000119566-E07PpGMNiYhW20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:52:44 31 3967.0000 XLON 01002010000119566-E07PpGMNiYha20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:52:44 63 3967.0000 XLON 01002010000119566-E07PpGMNiYhU20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:52:44 11 3967.0000 XLON 01002010000119566-E07PpGMNiYhY20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:53:00 29 3968.0000 XLON 01002010000119573-E07PpGMNiZBb20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:53:55 12 3968.0000 XLON 11002110000119563-E07PpGMNiaUl20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:53:55 21 3968.0000 XLON 11002110000119563-E07PpGMNiaUo20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:53:55 30 3968.0000 XLON 01002010000119575-E07PpGMNiaUq20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:53:55 117 3968.0000 XLON 11002110000119564-E07PpGMNiaUs20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:53:55 4 3968.0000 XLON 01002010000119573-E07PpGMNiaUj20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:56:31 591 3971.5000 XLON 11002110000120825-E07PpGMNifjT20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:56:50 133 3971.0000 XLON 11002110000120796-E07PpGMNigK220210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:56:50 24 3971.0000 XLON 11002110000120802-E07PpGMNigK420210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:56:50 145 3971.0000 XLON 01002010000120634-E07PpGMNigJq20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:57:38 37 3968.0000 XLON 11002110000120953-E07PpGMNihxj20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:57:38 128 3968.0000 XLON 11002110000120953-E07PpGMNihxm20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:59:08 33 3970.0000 XLON 11002110000121470-E07PpGMNikZR20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:59:08 105 3970.0000 XLON 01002010000121300-E07PpGMNikZP20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:59:09 81 3968.0000 XLON 01002010000121476-E07PpGMNikbl20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:59:09 106 3969.0000 XLON 11002110000121294-E07PpGMNikaL20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:59:09 21 3969.0000 XLON 11002110000121294-E07PpGMNikaN20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:59:09 1 3968.0000 XLON 01002010000121476-E07PpGMNikbd20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
15:59:09 32 3968.0000 XLON 01002010000121476-E07PpGMNikbh20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:03:15 90 3970.0000 XLON 01002010000123416-E07PpGMNiriw20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:03:15 50 3970.0000 XLON 01002010000123416-E07PpGMNiriy20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:03:15 70 3970.0000 XLON 01002010000123416-E07PpGMNiriu20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:03:15 82 3970.0000 XLON 01002010000123416-E07PpGMNirj020210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:03:15 26 3970.0000 XLON 01002010000123416-E07PpGMNirj220210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:03:46 172 3969.0000 XLON 01002010000123407-E07PpGMNisV420210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:03:55 132 3968.0000 XLON 11002110000123443-E07PpGMNisfJ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:05:29 19 3966.0000 XLON 11002110000124213-E07PpGMNivAl20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:05:29 88 3966.0000 XLON 11002110000124213-E07PpGMNivAj20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:05:41 41 3965.0000 XLON 11002110000124015-E07PpGMNivQO20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:05:43 50 3965.0000 XLON 11002110000124015-E07PpGMNivRt20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:05:43 118 3965.0000 XLON 11002110000124015-E07PpGMNivRv20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:07:32 50 3965.0000 XLON 11002110000124852-E07PpGMNixjq20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:07:32 70 3965.0000 XLON 11002110000124852-E07PpGMNixjk20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:07:32 50 3965.0000 XLON 11002110000124852-E07PpGMNixjo20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:07:32 5 3965.0000 XLON 11002110000124852-E07PpGMNixjm20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:07:48 69 3964.0000 XLON 11002110000124390-E07PpGMNiy7f20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:07:48 127 3964.0000 XLON 11002110000124390-E07PpGMNiy7l20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:09:11 20 3964.0000 XLON 01002010000125295-E07PpGMNiznA20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:09:11 60 3964.0000 XLON 01002010000125295-E07PpGMNiznE20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:09:11 35 3964.0000 XLON 01002010000125295-E07PpGMNiznC20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:10:08 32 3965.0000 XLON 11002110000125499-E07PpGMNj1AG20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:10:08 86 3965.0000 XLON 11002110000125353-E07PpGMNj1A820210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:10:08 103 3965.0000 XLON 01002010000125455-E07PpGMNj1AE20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:10:35 26 3964.0000 XLON 11002110000125639-E07PpGMNj1kJ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:10:35 26 3964.0000 XLON 11002110000125534-E07PpGMNj1kB20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:10:35 25 3964.0000 XLON 01002010000125588-E07PpGMNj1kH20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:10:35 33 3964.0000 XLON 01002010000125537-E07PpGMNj1kD20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:10:35 27 3964.0000 XLON 01002010000125558-E07PpGMNj1kF20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:10:45 95 3963.0000 XLON 11002110000124768-E07PpGMNj1sI20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:12:06 21 3963.0000 XLON 01002010000126393-E07PpGMNj3Zj20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:12:06 4 3963.0000 XLON 01002010000126393-E07PpGMNj3Zf20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:12:06 31 3963.0000 XLON 01002010000126393-E07PpGMNj3Zd20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:12:06 14 3963.0000 XLON 01002010000126393-E07PpGMNj3Zh20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:12:06 58 3963.0000 XLON 01002010000126393-E07PpGMNj3Zn20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:12:06 9 3963.0000 XLON 01002010000126393-E07PpGMNj3Zl20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:12:15 187 3962.0000 XLON 11002110000125990-E07PpGMNj3iJ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:13:26 125 3962.0000 XLON 01002010000126604-E07PpGMNj5A920210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:13:26 117 3961.0000 XLON 01002010000125993-E07PpGMNj5BB20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:13:26 65 3962.0000 XLON 01002010000126604-E07PpGMNj5A720210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:13:26 14 3962.0000 XLON 01002010000126604-E07PpGMNj5AF20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:13:26 27 3961.0000 XLON 11002110000125878-E07PpGMNj5B920210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:14:01 86 3959.0000 XLON 01002010000127002-E07PpGMNj5su20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:14:01 78 3960.0000 XLON 11002110000126571-E07PpGMNj5sI20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:14:01 126 3960.0000 XLON 11002110000126571-E07PpGMNj5sK20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:15:26 162 3958.0000 XLON 01002010000127247-E07PpGMNj8PS20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:16:48 156 3957.0000 XLON 11002110000127215-E07PpGMNjACw20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:16:48 20 3957.0000 XLON 11002110000127215-E07PpGMNjACy20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:18:18 54 3956.0000 XLON 11002110000128189-E07PpGMNjCH620210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:18:18 103 3956.0000 XLON 01002010000127929-E07PpGMNjCH420210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:18:55 29 3956.0000 XLON 11002110000129276-E07PpGMNjCnk20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:18:55 69 3956.0000 XLON 11002110000129276-E07PpGMNjCni20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:18:58 95 3955.0000 XLON 01002010000128211-E07PpGMNjCpl20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:19:00 53 3955.0000 XLON 01002010000128211-E07PpGMNjCsl20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:19:29 73 3957.0000 XLON 11002110000129723-E07PpGMNjDdV20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:19:29 87 3957.0000 XLON 11002110000129723-E07PpGMNjDdT20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:19:29 80 3957.0000 XLON 11002110000129723-E07PpGMNjDdR20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:20:16 12 3958.0000 XLON 01002010000129870-E07PpGMNjEwO20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:20:16 119 3958.0000 XLON 11002110000129804-E07PpGMNjEwK20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:20:16 14 3958.0000 XLON 01002010000129870-E07PpGMNjEwM20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:20:48 25 3956.0000 XLON 11002110000129691-E07PpGMNjFf320210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:22:09 144 3957.0000 XLON 11002110000130509-E07PpGMNjHqn20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:22:10 64 3957.0000 XLON 01002010000131173-E07PpGMNjHuw20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:22:28 74 3956.0000 XLON 11002110000129710-E07PpGMNjIJi20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:22:28 24 3956.0000 XLON 11002110000129691-E07PpGMNjIJg20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:23:26 92 3956.0000 XLON 01002010000130154-E07PpGMNjJaJ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:23:26 3 3956.0000 XLON 11002110000129805-E07PpGMNjJaH20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:23:26 19 3956.0000 XLON 11002110000129710-E07PpGMNjJa920210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:23:26 117 3956.0000 XLON 01002010000130580-E07PpGMNjJaL20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:24:27 79 3956.0000 XLON 11002110000132096-E07PpGMNjKoF20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:24:27 9 3956.0000 XLON 11002110000132096-E07PpGMNjKoD20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:24:27 32 3956.0000 XLON 11002110000132096-E07PpGMNjKoH20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:24:27 134 3956.0000 XLON 11002110000132096-E07PpGMNjKoJ20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:24:27 5 3956.0000 XLON 11002110000132096-E07PpGMNjKoL20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:26:34 3 3962.0000 XLON 01002010000133499-E07PpGMNjOct20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:26:34 21 3962.0000 XLON 01002010000133499-E07PpGMNjOcr20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:26:35 40 3962.0000 XLON 01002010000133505-E07PpGMNjOgY20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:26:35 3 3962.0000 XLON 01002010000133505-E07PpGMNjOgW20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:27:12 8 3961.0000 XLON 11002110000133226-E07PpGMNjPm620210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:27:12 27 3961.0000 XLON 11002110000133158-E07PpGMNjPm420210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:27:12 102 3961.0000 XLON 11002110000133090-E07PpGMNjPm220210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:27:12 66 3962.0000 XLON 01002010000133544-E07PpGMNjPl220210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:27:12 115 3962.0000 XLON 01002010000133544-E07PpGMNjPl420210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:27:13 24 3961.0000 XLON 11002110000133226-E07PpGMNjPm820210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:27:15 126 3960.0000 XLON 01002010000133168-E07PpGMNjPty20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:27:15 21 3960.0000 XLON 01002010000133168-E07PpGMNjPtt20210915
------- ------------ -------- ---------------------------------------
15-Sep-2021
16:28:08 42 3960.0000 XLON 01002010000133831-E07PpGMNjRCp20210915
------- ------------ -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSKZGMLVKDGMZM
(END) Dow Jones Newswires
September 15, 2021 13:24 ET (17:24 GMT)
Spectris (LSE:SXS)
Historical Stock Chart
From Mar 2024 to Apr 2024
Spectris (LSE:SXS)
Historical Stock Chart
From Apr 2023 to Apr 2024
