Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Molson Coors Beverage Company | TAP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 0.54% | 63.88 | 18:57:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.93 | 63.48 | 64.325 | 63.88 | 63.54 |
TAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.73 | 68.15 | 63.17 | 64.88 | 1,741,915 | -3.85 | -5.68% |
| 1 Month | 66.66 | 69.18 | 63.17 | 66.64 | 1,530,233 | -2.78 | -4.17% |
| 3 Months | 61.51 | 69.18 | 58.90 | 64.13 | 1,760,925 | 2.37 | 3.85% |
| 6 Months | 58.95 | 69.18 | 55.665 | 62.40 | 1,612,882 | 4.93 | 8.36% |
| 1 Year | 56.93 | 70.90 | 55.665 | 63.33 | 1,816,952 | 6.95 | 12.21% |
| 3 Years | 53.50 | 70.90 | 42.46 | 55.88 | 1,661,082 | 10.38 | 19.40% |
| 5 Years | 59.70 | 70.90 | 32.11 | 51.36 | 1,860,142 | 4.18 | 7.00% |
TAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 63.88 | 0.34 | 0.54% | 63.93 | 64.325 | 63.48 | 1,505,600 |
| Apr 17 2024 | 63.54 | 0.28 | 0.44% | 63.64 | 64.35 | 63.36 | 1,814,747 |
| Apr 16 2024 | 63.26 | -1.51 | -2.33% | 64.63 | 64.82 | 63.17 | 2,190,414 |
| Apr 15 2024 | 64.77 | -1.57 | -2.37% | 66.87 | 66.87 | 64.69 | 1,926,963 |
| Apr 12 2024 | 66.34 | -1.47 | -2.17% | 67.54 | 67.67 | 66.09 | 1,337,827 |
| Apr 11 2024 | 67.81 | 0.35 | 0.52% | 67.73 | 68.15 | 67.07 | 1,439,622 |
| Apr 10 2024 | 67.46 | 0.13 | 0.19% | 66.76 | 67.82 | 66.5968 | 1,792,267 |
| Apr 09 2024 | 67.33 | 0.70 | 1.05% | 69.18 | 69.18 | 66.90 | 2,344,588 |
| Apr 08 2024 | 66.63 | -0.72 | -1.07% | 67.23 | 67.34 | 66.58 | 1,502,291 |
| Apr 05 2024 | 67.35 | -0.03 | -0.04% | 67.42 | 67.59 | 67.01 | 1,222,170 |
| Apr 04 2024 | 67.38 | -0.76 | -1.12% | 68.43 | 68.43 | 66.97 | 1,370,805 |
| Apr 03 2024 | 68.14 | -0.05 | -0.07% | 68.15 | 68.33 | 67.86 | 1,429,650 |
| Apr 02 2024 | 68.19 | 0.86 | 1.28% | 67.35 | 68.25 | 67.35 | 1,940,422 |
| Apr 01 2024 | 67.33 | 0.08 | 0.12% | 66.97 | 67.51 | 66.8575 | 1,185,183 |
| Mar 28 2024 | 67.25 | -0.09 | -0.13% | 67.57 | 67.78 | 66.94 | 1,189,982 |
| Mar 27 2024 | 67.34 | 0.44 | 0.66% | 67.20 | 67.715 | 67.01 | 1,255,511 |
| Mar 26 2024 | 66.90 | -0.77 | -1.14% | 67.92 | 68.24 | 66.90 | 1,576,536 |
| Mar 25 2024 | 67.67 | 0.51 | 0.76% | 67.40 | 67.79 | 67.14 | 1,393,742 |
| Mar 22 2024 | 67.16 | 0.09 | 0.13% | 67.24 | 67.645 | 66.94 | 998,111 |
| Mar 21 2024 | 67.07 | 0.23 | 0.34% | 66.66 | 67.44 | 66.22 | 1,163,590 |
| Mar 20 2024 | 66.84 | -1.16 | -1.71% | 67.99 | 68.10 | 66.63 | 1,543,623 |
| Mar 19 2024 | 68.00 | 0.55 | 0.82% | 67.58 | 68.01 | 67.30 | 1,697,576 |
