Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ten Entertainment Group Plc | TEG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
411.00 |
Industry Sector |
---|
TRAVEL & LEISURE |
TEG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 290.00 | 420.00 | 285.00 | 408.52 | 545,627 | 121.00 | 41.72% |
1 Year | 270.00 | 420.00 | 260.00 | 383.77 | 222,769 | 141.00 | 52.22% |
3 Years | 239.00 | 420.00 | 183.00 | 335.83 | 94,984 | 172.00 | 71.97% |
5 Years | 233.00 | 420.00 | 110.00 | 263.82 | 127,641 | 178.00 | 76.39% |
TEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 23 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 22 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 19 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 18 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 17 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 16 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 15 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 12 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 11 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 10 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 09 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 08 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 05 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 04 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 03 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Apr 02 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Mar 28 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Mar 27 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Mar 26 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
Mar 25 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |