TEG

Ten Entertainment Share Price - TEG

240.00
2.00 (0.84%)
240.00

Low
120.50

52 Week Range

High
246.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ten Entertainment Group Plc TEG London Ordinary Share GB00BF020D33 ORD 1P
  Price Change Price Change % Stock Price Last Trade
2.00 0.84% 240.00 10:35:09
Open Price Low Price High Price Close Price Previous Close
238.00 228.00 238.00 240.00 238.00
Bid Price Ask Price Spread News
231.00 240.00 9.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
47 127,040 236.59p 300,569p - 120.50 - 246.00
Last Trade Type Quantity Price Currency
10:35:09 O 40,000 238.00p GBX
Industry Sector
TRAVEL & LEISURE

Ten Entertainment Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
162.44Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ten Entertainment News

Date Time Source News Article
4/09/202101:00UK Regulatory (RNS & others)Ten Entertainment Group PLC Annual Report and AGM Notice
4/08/202114:40Alliance NewsDIRECTOR DEALINGS: Ncondezi's Fletcher buys more, essensys..
4/08/202109:14Alliance News*Ten Entertainment Non-Exec Mills associate sells GBP2.3m in..
4/08/202109:11UK Regulatory (RNS & others)Ten Entertainment Group PLC Director/PDMR Shareholding
4/08/202109:05UK Regulatory (RNS & others)Ten Entertainment Group PLC Holding(s) in Company
4/08/202108:59UK Regulatory (RNS & others)Ten Entertainment Group PLC Holding(s) in Company
4/06/202108:16UK Regulatory (RNS & others)Ten Entertainment Group PLC Holding(s) in Company

Ten Entertainment Discussion Forums - TEG

Historical TEG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week240.00246.00228.00238.2781,4270.000.0%
1 Month239.00246.00220.00229.89418,6021.000.42%
3 Months205.00246.00198.50224.29208,45435.0017.07%
6 Months120.50246.00120.50200.12177,772119.5099.17%
1 Year174.50246.00120.50174.04163,03365.5037.54%
3 Years262.00339.00110.00217.63167,079-22.00-8.4%
5 Years210.00339.00110.00218.54152,92630.0014.29%
Your Recent History
LSE
TEG
Ten Entert..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 23:35:01