Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ten Lifestyle Group Plc | TENG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.75 | 2.58% | 69.50 | 04:27:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.50 | 69.50 | 69.50 | 67.75 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
TENG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.00 | 71.00 | 66.50 | 67.89 | 20,936 | -1.50 | -2.11% |
| 1 Month | 68.50 | 73.50 | 66.00 | 69.88 | 23,851 | 1.00 | 1.46% |
| 3 Months | 90.00 | 90.00 | 66.00 | 78.84 | 50,372 | -20.50 | -22.78% |
| 6 Months | 91.00 | 104.00 | 66.00 | 85.84 | 45,052 | -21.50 | -23.63% |
| 1 Year | 77.00 | 105.00 | 66.00 | 87.69 | 44,490 | -7.50 | -9.74% |
| 3 Years | 96.00 | 123.00 | 45.00 | 89.57 | 74,260 | -26.50 | -27.60% |
| 5 Years | 60.00 | 139.00 | 40.00 | 93.95 | 73,858 | 9.50 | 15.83% |
TENG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 67.75 | 0.00 |
| Apr 16 2024 | 67.75 | 0.75 | 1.12% | 68.50 | 68.50 | 66.50 | 7,013 |
| Apr 15 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 68.00 | 67.00 | 22,506 |
| Apr 12 2024 | 68.00 | -3.00 | -4.23% | 68.00 | 68.00 | 67.00 | 49,222 |
| Apr 11 2024 | 71.00 | 1.25 | 1.79% | 71.00 | 71.00 | 71.00 | 5,002 |
| Apr 10 2024 | 69.75 | -0.25 | -0.36% | 68.50 | 69.75 | 68.50 | 16,758 |
| Apr 09 2024 | 70.00 | -0.25 | -0.36% | 69.00 | 70.00 | 69.00 | 10,655 |
| Apr 08 2024 | 70.25 | -0.75 | -1.06% | 70.25 | 70.25 | 70.25 | 273 |
| Apr 05 2024 | 71.00 | -0.25 | -0.35% | 69.50 | 71.00 | 69.50 | 6,508 |
| Apr 04 2024 | 71.25 | 0.00 | 0.00% | 73.00 | 73.00 | 69.50 | 889 |
| Apr 03 2024 | 71.25 | -0.25 | -0.35% | 71.25 | 71.25 | 71.25 | 25,021 |
| Apr 02 2024 | 71.50 | -2.00 | -2.72% | 73.00 | 73.00 | 71.00 | 40,303 |
| Mar 28 2024 | 73.50 | 4.25 | 6.14% | 69.50 | 73.50 | 69.50 | 60,805 |
| Mar 27 2024 | 69.25 | 2.00 | 2.97% | 70.00 | 70.50 | 68.00 | 112,835 |
| Mar 26 2024 | 67.25 | -0.50 | -0.74% | 66.00 | 68.50 | 66.00 | 4,935 |
| Mar 25 2024 | 67.75 | -1.00 | -1.45% | 68.00 | 68.00 | 67.00 | 29,434 |
| Mar 22 2024 | 68.75 | 0.00 | 0.00% | 69.50 | 69.50 | 68.75 | 4,749 |
| Mar 21 2024 | 68.75 | 0.00 | 0.00% | 68.50 | 68.75 | 68.50 | 8,551 |
| Mar 20 2024 | 68.75 | -4.75 | -6.46% | 73.00 | 73.00 | 68.75 | 70,565 |
| Mar 19 2024 | 73.50 | -3.25 | -4.23% | 77.00 | 77.00 | 73.50 | 112,384 |
| Mar 18 2024 | 76.75 | -3.25 | -4.06% | 80.50 | 80.50 | 76.50 | 27,585 |
