We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:57:56 | 9575.3 | 3100 | O | 95.69 | 95.79 | Buy | 404,654 | 8 | LSE | |
| 07:52:32 | 9574.05 | 10373 | O | 95.68 | 95.78 | Buy | 401,554 | 7 | LSE | |
| 06:43:29 | 9577.0 | 305000 | O | 95.72 | 95.82 | Buy | 391,181 | 6 | LSE | |
| 05:48:05 | 9578.78 | 35550 | O | 95.73 | 95.83 | Buy | 86,181 | 5 | LSE | |
| 04:06:45 | 9582.355 | 20738 | O | 95.77 | 95.87 | Buy | 50,631 | 4 | LSE | |
| 03:32:03 | 9581.41 | 8833 | O | 95.78 | 95.88 | Buy | 29,893 | 3 | LSE | |
| 03:25:02 | 9584.3 | 6000 | O | 95.78 | 95.88 | Buy | 21,060 | 2 | LSE | |
| 02:12:09 | 9584.31 | 15060 | O | 95.77 | 95.87 | Buy | 15,060 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
