Tirupati Graphite Share Price - TGR

5.00 (5.26%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tirupati Graphite Plc TGR London Ordinary Share GB00BFYMWJ95 ORD GBP 0.025
  Price Change Price Change % Stock Price Last Trade
5.00 5.26% 100.00 09:42:20
Open Price Low Price High Price Close Price Previous Close
94.50 94.50 102.50 100.00 95.00
Bid Price Ask Price Spread News
98.00 102.00 4.00 3 2
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
157 790,573 102.20p 807,966p - 48.50 - 109.00
Last Trade Type Quantity Price Currency
10:27:31 O 110,000 98.40p GBX
Industry Sector

Tirupati Graphite Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
74.84Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tirupati Graphite News

Date Time Source News Article
4/09/202105:06Alliance NewsTirupati Graphite hits record production and sales in first..
4/09/202105:05UK Regulatory (RNS & others)Tirupati Graphite PLC Second Price Monitoring Extn
4/09/202105:00UK Regulatory (RNS & others)Tirupati Graphite PLC Price Monitoring Extension
4/09/202101:00UK Regulatory (RNS & others)Tirupati Graphite PLC Record Sales Achieved in Q1 2021
3/25/202110:57Alliance NewsEXECUTIVE CHANGES: Ten Entertainment, Emmerson chairs step..
3/25/202102:00UK Regulatory (RNS & others)Tirupati Graphite PLC Team Strengthened to Support Rapid..
3/24/202108:26RNS Non-RegulatoryTirupati Graphite PLC Award for Best Sustainable Value..

Tirupati Graphite Discussion Forums - TGR

No Forum Threads FoundAdd a New Thread

Historical TGR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.50102.5088.0092.70301,0326.506.95%
1 Month105.50109.0088.0098.73194,983-5.50-5.21%
3 Months86.00109.0072.0089.89264,44214.0016.28%
6 Months48.50109.0048.5082.20304,51951.50106.19%
1 Year48.50109.0048.5082.20304,51951.50106.19%
3 Years48.50109.0048.5082.20304,51951.50106.19%
5 Years48.50109.0048.5082.20304,51951.50106.19%
Your Recent History
Tirupati G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 18:51:21