Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tandem Group Plc | TND | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 202.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 202.00 | 202.00 | 202.00 | 202.00 |
| Industry Sector |
|---|
| LEISURE GOODS |
TND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.00 | 202.00 | 202.00 | 202.00 | 734 | 0.00 | 0.00% |
| 1 Month | 225.00 | 225.00 | 198.00 | 202.53 | 2,683 | -23.00 | -10.22% |
| 3 Months | 145.00 | 243.00 | 145.00 | 200.35 | 5,973 | 57.00 | 39.31% |
| 6 Months | 157.50 | 243.00 | 67.50 | 167.79 | 5,619 | 44.50 | 28.25% |
| 1 Year | 248.00 | 250.00 | 67.50 | 185.34 | 4,649 | -46.00 | -18.55% |
| 3 Years | 670.00 | 698.00 | 67.50 | 428.27 | 8,104 | -468.00 | -69.85% |
| 5 Years | 195.00 | 720.00 | 67.50 | 393.35 | 9,476 | 7.00 | 3.59% |
TND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 1,745 |
| Apr 17 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 449 |
| Apr 16 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 8 |
| Apr 15 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Apr 12 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Apr 11 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Apr 10 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 4,024 |
| Apr 09 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 40 |
| Apr 08 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 7,135 |
| Apr 05 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 1,774 |
| Apr 04 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 997 |
| Apr 03 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Apr 02 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 3,785 |
| Mar 28 2024 | 202.00 | 3.00 | 1.51% | 202.00 | 202.00 | 202.00 | 897 |
| Mar 27 2024 | 199.00 | -3.00 | -1.49% | 202.00 | 202.00 | 199.00 | 2,871 |
| Mar 26 2024 | 202.00 | 2.00 | 1.00% | 200.00 | 202.00 | 198.00 | 8,648 |
| Mar 25 2024 | 200.00 | -20.00 | -9.09% | 220.00 | 220.00 | 200.00 | 3,250 |
| Mar 22 2024 | 220.00 | -5.00 | -2.22% | 225.00 | 225.00 | 220.00 | 1,942 |
| Mar 21 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 2,000 |
| Mar 20 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 430 |
| Mar 19 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 337 |
