Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chenavari Toro Income Fund Limited | TORO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.53 | 0.525 | 0.53 | 0.525 | 0.53 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
TORO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5375 | 0.5425 | 0.525 | 0.540753 | 36,792 | -0.0125 | -2.33% |
1 Month | 0.495 | 0.55 | 0.493 | 0.525906 | 33,718 | 0.03 | 6.06% |
3 Months | 0.452 | 0.55 | 0.452 | 0.49273 | 50,084 | 0.073 | 16.15% |
6 Months | 0.443 | 0.55 | 0.425 | 0.452418 | 81,651 | 0.082 | 18.51% |
1 Year | 0.493 | 0.55 | 0.422 | 0.458158 | 95,037 | 0.032 | 6.49% |
3 Years | 0.5425 | 0.575 | 0.422 | 0.51748 | 181,482 | -0.0175 | -3.23% |
5 Years | 0.7925 | 0.8275 | 0.422 | 0.564426 | 186,809 | -0.2675 | -33.75% |
TORO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.53 | -0.0075 | -1.40% | 0.5375 | 0.5375 | 0.53 | 0.00 |
Mar 26 2024 | 0.5375 | -0.005 | -0.92% | 0.5425 | 0.5425 | 0.5375 | 51,421 |
Mar 25 2024 | 0.5425 | 0.00 | 0.00% | 0.5425 | 0.5425 | 0.5425 | 509 |
Mar 22 2024 | 0.5425 | 0.00 | 0.00% | 0.54 | 0.5425 | 0.54 | 41,573 |
Mar 21 2024 | 0.5425 | -0.0075 | -1.36% | 0.5375 | 0.5425 | 0.5375 | 53,665 |
Mar 20 2024 | 0.55 | 0.02 | 3.77% | 0.53 | 0.55 | 0.53 | 102,657 |
Mar 19 2024 | 0.53 | 0.0075 | 1.44% | 0.525 | 0.53 | 0.525 | 4,184 |
Mar 18 2024 | 0.5225 | -0.0125 | -2.34% | 0.5175 | 0.5275 | 0.5175 | 0.00 |
Mar 15 2024 | 0.535 | 0.02 | 3.88% | 0.515 | 0.535 | 0.515 | 6,522 |
Mar 14 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.52 | 0.515 | 35,943 |
Mar 13 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 63,030 |
Mar 12 2024 | 0.515 | 0.0075 | 1.48% | 0.5075 | 0.515 | 0.5075 | 64,922 |
Mar 11 2024 | 0.5075 | 0.0025 | 0.50% | 0.50 | 0.5075 | 0.50 | 43,688 |
Mar 08 2024 | 0.505 | 0.008 | 1.61% | 0.4995 | 0.505 | 0.4975 | 0.00 |
Mar 07 2024 | 0.497 | 0.002 | 0.40% | 0.495 | 0.497 | 0.493 | 31,324 |
Mar 06 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 31,139 |
Mar 05 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 5,426 |
Mar 04 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 2,217 |
Mar 01 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |
Feb 29 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 1,264 |
Feb 28 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |