Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Town Centre Securities Plc | TOWN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.50 | -2.41% | 141.50 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 141.50 | 145.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
TOWN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.00 | 145.00 | 140.00 | 141.75 | 14,116 | -0.50 | -0.35% |
| 1 Month | 138.00 | 145.00 | 131.00 | 140.37 | 15,723 | 3.50 | 2.54% |
| 3 Months | 130.50 | 145.00 | 122.00 | 135.56 | 12,138 | 11.00 | 8.43% |
| 6 Months | 115.00 | 145.00 | 113.50 | 133.47 | 11,258 | 26.50 | 23.04% |
| 1 Year | 144.00 | 147.00 | 110.00 | 131.01 | 10,973 | -2.50 | -1.74% |
| 3 Years | 133.00 | 182.00 | 110.00 | 142.86 | 14,649 | 8.50 | 6.39% |
| 5 Years | 213.00 | 234.00 | 80.50 | 139.87 | 19,379 | -71.50 | -33.57% |
TOWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 141.50 | -3.50 | -2.41% | 141.50 | 141.50 | 141.50 | 1,500 |
| Apr 22 2024 | 145.00 | 0.00 | 0.00% | 144.00 | 145.00 | 144.00 | 2,005 |
| Apr 19 2024 | 145.00 | 3.50 | 2.47% | 144.00 | 145.00 | 144.00 | 292 |
| Apr 18 2024 | 141.50 | -0.50 | -0.35% | 140.00 | 141.50 | 140.00 | 48,930 |
| Apr 17 2024 | 142.00 | 0.00 | 0.00% | 140.00 | 144.00 | 140.00 | 19,137 |
| Apr 16 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 217 |
| Apr 15 2024 | 142.00 | -3.00 | -2.07% | 141.00 | 142.00 | 140.00 | 28,559 |
| Apr 12 2024 | 145.00 | 1.00 | 0.69% | 145.00 | 145.00 | 141.00 | 14,816 |
| Apr 11 2024 | 144.00 | 1.00 | 0.70% | 140.00 | 144.00 | 140.00 | 21,983 |
| Apr 10 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 14,280 |
| Apr 09 2024 | 143.00 | 0.50 | 0.35% | 143.00 | 143.00 | 143.00 | 216 |
| Apr 08 2024 | 142.50 | -0.50 | -0.35% | 140.00 | 142.50 | 140.00 | 6,290 |
| Apr 05 2024 | 143.00 | 2.00 | 1.42% | 140.00 | 143.00 | 140.00 | 10,607 |
| Apr 04 2024 | 141.00 | 1.00 | 0.71% | 141.00 | 141.00 | 141.00 | 0.00 |
| Apr 03 2024 | 140.00 | 4.50 | 3.32% | 135.00 | 140.00 | 135.00 | 20,606 |
| Apr 02 2024 | 135.50 | -4.50 | -3.21% | 140.00 | 143.00 | 135.50 | 62,343 |
| Mar 28 2024 | 140.00 | 4.50 | 3.32% | 140.00 | 140.00 | 140.00 | 5,080 |
| Mar 27 2024 | 135.50 | -2.50 | -1.81% | 135.00 | 138.00 | 131.00 | 11,672 |
| Mar 26 2024 | 138.00 | -2.00 | -1.43% | 138.00 | 138.00 | 138.00 | 250 |
| Mar 25 2024 | 140.00 | 0.00 | 0.00% | 137.00 | 140.00 | 130.00 | 11,108 |
