TRAK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 3,320 |
Mar 26 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 9 |
Mar 25 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 1,510 |
Mar 22 2024 | 9.00 | -5.00 | -35.71% | 8.50 | 9.50 | 7.50 | 538,762 |
Mar 21 2024 | 14.00 | -0.50 | -3.45% | 14.50 | 14.50 | 14.00 | 8,361 |
Mar 20 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 6 |
Mar 19 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 11,408 |
Mar 18 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 479 |
Mar 15 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
Mar 14 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
Mar 13 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 5,153 |
Mar 12 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 12,500 |
Mar 11 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 4,506 |
Mar 08 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 3 |
Mar 07 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 20,192 |
Mar 06 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 9 |
Mar 05 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
Mar 04 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
Mar 01 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 100 |
Feb 29 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 14,276 |
Feb 28 2024 | 14.50 | 0.50 | 3.57% | 14.00 | 14.50 | 14.00 | 37,532 |
Feb 27 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
Feb 26 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 7,087 |
Feb 23 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
Feb 22 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 62 |
Feb 21 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
Feb 20 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
Feb 19 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
Feb 16 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1,109 |
Feb 15 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
Feb 14 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 2,000 |
Feb 13 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
Feb 12 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1,000 |
Feb 09 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 11,351 |
Feb 08 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
Feb 07 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 3,760 |
Feb 06 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
Feb 05 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
Feb 02 2024 | 14.00 | -0.50 | -3.45% | 14.50 | 14.50 | 14.00 | 15,080 |
Feb 01 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
Jan 31 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 346 |
Jan 30 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 5,662 |
Jan 29 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
Jan 26 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
Jan 25 2024 | 14.50 | -0.50 | -3.33% | 15.00 | 15.00 | 14.50 | 10,567 |
Jan 24 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Jan 23 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 371 |
Jan 22 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Jan 19 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Jan 18 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Jan 17 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 159 |
Jan 16 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Jan 15 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Jan 12 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Jan 11 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 7,681 |
Jan 10 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Jan 09 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Jan 08 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Jan 05 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Jan 04 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Jan 03 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Jan 02 2024 | 15.00 | -0.50 | -3.23% | 15.50 | 15.50 | 15.00 | 166 |
Dec 29 2023 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 208 |