ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TRAK Trakm8 Holdings Plc

9.00
0.00 (0.00%)
Last Updated: 03:00:00
Delayed by 15 minutes

TRAK Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 9.00 0.00 0.00% 9.00 9.00 9.00 3,320
Mar 26 2024 9.00 0.00 0.00% 9.00 9.00 9.00 9
Mar 25 2024 9.00 0.00 0.00% 9.00 9.00 9.00 1,510
Mar 22 2024 9.00 -5.00 -35.71% 8.50 9.50 7.50 538,762
Mar 21 2024 14.00 -0.50 -3.45% 14.50 14.50 14.00 8,361
Mar 20 2024 14.50 0.00 0.00% 14.50 14.50 14.50 6
Mar 19 2024 14.50 0.00 0.00% 14.50 14.50 14.50 11,408
Mar 18 2024 14.50 0.00 0.00% 14.50 14.50 14.50 479
Mar 15 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
Mar 14 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
Mar 13 2024 14.50 0.00 0.00% 14.50 14.50 14.50 5,153
Mar 12 2024 14.50 0.00 0.00% 14.50 14.50 14.50 12,500
Mar 11 2024 14.50 0.00 0.00% 14.50 14.50 14.50 4,506
Mar 08 2024 14.50 0.00 0.00% 14.50 14.50 14.50 3
Mar 07 2024 14.50 0.00 0.00% 14.50 14.50 14.50 20,192
Mar 06 2024 14.50 0.00 0.00% 14.50 14.50 14.50 9
Mar 05 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
Mar 04 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
Mar 01 2024 14.50 0.00 0.00% 14.50 14.50 14.50 100
Feb 29 2024 14.50 0.00 0.00% 14.50 14.50 14.50 14,276
Feb 28 2024 14.50 0.50 3.57% 14.00 14.50 14.00 37,532
Feb 27 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0.00
Feb 26 2024 14.00 0.00 0.00% 14.00 14.00 14.00 7,087
Feb 23 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0.00
Feb 22 2024 14.00 0.00 0.00% 14.00 14.00 14.00 62
Feb 21 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0.00
Feb 20 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0.00
Feb 19 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0.00
Feb 16 2024 14.00 0.00 0.00% 14.00 14.00 14.00 1,109
Feb 15 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0.00
Feb 14 2024 14.00 0.00 0.00% 14.00 14.00 14.00 2,000
Feb 13 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0.00
Feb 12 2024 14.00 0.00 0.00% 14.00 14.00 14.00 1,000
Feb 09 2024 14.00 0.00 0.00% 14.00 14.00 14.00 11,351
Feb 08 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0.00
Feb 07 2024 14.00 0.00 0.00% 14.00 14.00 14.00 3,760
Feb 06 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0.00
Feb 05 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0.00
Feb 02 2024 14.00 -0.50 -3.45% 14.50 14.50 14.00 15,080
Feb 01 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
Jan 31 2024 14.50 0.00 0.00% 14.50 14.50 14.50 346
Jan 30 2024 14.50 0.00 0.00% 14.50 14.50 14.50 5,662
Jan 29 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
Jan 26 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
Jan 25 2024 14.50 -0.50 -3.33% 15.00 15.00 14.50 10,567
Jan 24 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0.00
Jan 23 2024 15.00 0.00 0.00% 15.00 15.00 15.00 371
Jan 22 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0.00
Jan 19 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0.00
Jan 18 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0.00
Jan 17 2024 15.00 0.00 0.00% 15.00 15.00 15.00 159
Jan 16 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0.00
Jan 15 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0.00
Jan 12 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0.00
Jan 11 2024 15.00 0.00 0.00% 15.00 15.00 15.00 7,681
Jan 10 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0.00
Jan 09 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0.00
Jan 08 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0.00
Jan 05 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0.00
Jan 04 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0.00
Jan 03 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0.00
Jan 02 2024 15.00 -0.50 -3.23% 15.50 15.50 15.00 166
Dec 29 2023 15.50 0.00 0.00% 15.50 15.50 15.50 208

Your Recent History

Delayed Upgrade Clock