PLUS1
1,470.00
5.00 (0.34%)
5.00 (0.34%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Tr European Growth Trust Plc | TRG | London | Ordinary Share | GB0009066928 | ORD 12.5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 5.00 | 0.34% | 1,470.00 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,480.00 | 1,460.00 | 1,480.00 | 1,470.00 | 1,465.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,460.00 | 1,480.00 | 20.00 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 92 | 83,816 | 1,465.19p | 1,228,060p | - | 672.00 - 1,490.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:54 | O | 2,500 | 1,471.90p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Tr European Growth Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.80Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tr European Growth News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/14/2021 | 06:31 | UK Regulatory (RNS & others) | TR European Growth Trust PLC Net Asset Value(s) |
| 4/13/2021 | 06:05 | UK Regulatory (RNS & others) | TR European Growth Trust PLC Net Asset Value(s) |
| 4/12/2021 | 09:31 | UK Regulatory (RNS & others) | TR European Growth Trust PLC Net Asset Value(s) |
| 4/09/2021 | 06:35 | UK Regulatory (RNS & others) | TR European Growth Trust PLC Net Asset Value(s) |
| 4/08/2021 | 06:28 | UK Regulatory (RNS & others) | TR European Growth Trust PLC Net Asset Value(s) |
| 4/07/2021 | 05:39 | UK Regulatory (RNS & others) | TR European Growth Trust PLC Net Asset Value(s) |
| 4/06/2021 | 09:07 | UK Regulatory (RNS & others) | TR European Growth Trust PLC Net Asset Value(s) |
Tr European Growth Discussion Forums - TRG
No Forum Threads FoundAdd a New Thread
Historical TRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,405.00 | 1,490.00 | 1,405.00 | 1,449.00 | 69,103 | 65.00 | 4.63% |
| 1 Month | 1,350.00 | 1,490.00 | 1,320.00 | 1,368.74 | 77,471 | 120.00 | 8.89% |
| 3 Months | 1,305.00 | 1,490.00 | 1,245.00 | 1,325.33 | 86,212 | 165.00 | 12.64% |
| 6 Months | 1,045.00 | 1,490.00 | 954.00 | 1,253.73 | 73,621 | 425.00 | 40.67% |
| 1 Year | 696.00 | 1,490.00 | 672.00 | 1,064.25 | 67,811 | 774.00 | 111.21% |
| 3 Years | 1,040.00 | 1,490.00 | 536.00 | 949.74 | 74,207 | 430.00 | 41.35% |
| 5 Years | 643.00 | 1,490.00 | 536.00 | 971.41 | 68,639 | 827.00 | 128.62% |
