TRG

Tr European Growth Share Price - TRG

1,470.00
5.00 (0.34%)
1,470.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tr European Growth Trust Plc TRG London Ordinary Share GB0009066928 ORD 12.5P
  Price Change Price Change % Stock Price Last Trade
5.00 0.34% 1,470.00 10:35:28
Open Price Low Price High Price Close Price Previous Close
1,480.00 1,460.00 1,480.00 1,470.00 1,465.00
Bid Price Ask Price Spread News
1,460.00 1,480.00 20.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
92 83,816 1,465.19p 1,228,060p - 672.00 - 1,490.00
Last Trade Type Quantity Price Currency
10:29:54 O 2,500 1,471.90p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Tr European Growth Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.80Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tr European Growth News

Date Time Source News Article
4/14/202106:31UK Regulatory (RNS & others)TR European Growth Trust PLC Net Asset Value(s)
4/13/202106:05UK Regulatory (RNS & others)TR European Growth Trust PLC Net Asset Value(s)
4/12/202109:31UK Regulatory (RNS & others)TR European Growth Trust PLC Net Asset Value(s)
4/09/202106:35UK Regulatory (RNS & others)TR European Growth Trust PLC Net Asset Value(s)
4/08/202106:28UK Regulatory (RNS & others)TR European Growth Trust PLC Net Asset Value(s)
4/07/202105:39UK Regulatory (RNS & others)TR European Growth Trust PLC Net Asset Value(s)
4/06/202109:07UK Regulatory (RNS & others)TR European Growth Trust PLC Net Asset Value(s)

Tr European Growth Discussion Forums - TRG

No Forum Threads FoundAdd a New Thread

Historical TRG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,405.001,490.001,405.001,449.0069,10365.004.63%
1 Month1,350.001,490.001,320.001,368.7477,471120.008.89%
3 Months1,305.001,490.001,245.001,325.3386,212165.0012.64%
6 Months1,045.001,490.00954.001,253.7373,621425.0040.67%
1 Year696.001,490.00672.001,064.2567,811774.00111.21%
3 Years1,040.001,490.00536.00949.7474,207430.0041.35%
5 Years643.001,490.00536.00971.4168,639827.00128.62%
Your Recent History
LSE
TRG
Tr Europea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 02:49:32