RNS Number : 5798X
Renewables Infrastructure Grp (The)
19 February 2025
 

 

19 February 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

18 February 2025

Number of ordinary shares purchased

430,000

Weighted average price paid (p)

75.79

Highest price paid (p)

76.50

Lowest price paid (p)

75.30

 

Following the above purchase, TRIG holds 34,578,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,451,384,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

75.78

368,263

CBOE-BXE

75.90

9,027

CBOE-CXE

75.86

39,538

Aquis

75.85

13,172

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

18-Feb-2025

08:10:03

4,098

76.5

XLON

18-Feb-2025

08:29:12

10,000

76.3

XLON

18-Feb-2025

08:29:12

18,426

76.3

XLON

18-Feb-2025

08:29:13

6,664

76.2

XLON

18-Feb-2025

08:29:13

3,336

76.2

XLON

18-Feb-2025

08:53:31

5,049

76.3

CBOE-CXE

18-Feb-2025

08:53:31

2,951

76.3

XLON

18-Feb-2025

08:53:31

16,415

76.3

XLON

18-Feb-2025

09:02:11

10,000

76.1

XLON

18-Feb-2025

09:08:48

8,832

75.8

XLON

18-Feb-2025

09:22:24

8,233

75.6

XLON

18-Feb-2025

09:36:31

5,566

75.5

XLON

18-Feb-2025

09:36:31

6,054

75.5

XLON

18-Feb-2025

09:58:08

5,265

75.6

CBOE-CXE

18-Feb-2025

09:58:08

16,000

75.6

XLON

18-Feb-2025

09:58:08

3,180

75.6

XLON

18-Feb-2025

11:41:54

16,378

75.8

CBOE-CXE

18-Feb-2025

11:42:00

3,737

75.8

CBOE-CXE

18-Feb-2025

11:42:00

988

75.8

CBOE-CXE

18-Feb-2025

11:42:24

1,774

75.8

XLON

18-Feb-2025

11:42:24

1,808

75.8

XLON

18-Feb-2025

11:43:39

1,711

75.8

XLON

18-Feb-2025

11:43:39

1,601

75.8

XLON

18-Feb-2025

11:43:51

1,690

75.8

XLON

18-Feb-2025

11:43:51

1,693

75.8

XLON

18-Feb-2025

11:43:54

1,570

75.8

XLON

18-Feb-2025

11:43:54

1,798

75.8

XLON

18-Feb-2025

11:43:54

1,010

75.8

XLON

18-Feb-2025

11:43:54

638

75.9

CBOE-BXE

18-Feb-2025

11:43:54

4,180

75.9

CBOE-BXE

18-Feb-2025

11:43:54

4,209

75.9

CBOE-BXE

18-Feb-2025

11:45:18

1,778

75.8

XLON

18-Feb-2025

11:45:18

1,651

75.8

XLON

18-Feb-2025

13:01:27

14,134

75.9

XLON

18-Feb-2025

13:24:59

1,729

76.1

AQXE

18-Feb-2025

13:30:09

3,309

76.1

AQXE

18-Feb-2025

13:34:04

7,918

75.9

XLON

18-Feb-2025

13:34:09

4,575

75.9

XLON

18-Feb-2025

13:34:09

1,938

75.9

XLON

18-Feb-2025

13:34:09

2,117

75.9

XLON

18-Feb-2025

13:34:12

1,200

75.8

XLON

18-Feb-2025

13:34:12

261

75.8

XLON

18-Feb-2025

13:34:12

2,922

75.8

XLON

18-Feb-2025

13:34:36

3,648

76.0

XLON

18-Feb-2025

13:34:36

1,953

76.0

XLON

18-Feb-2025

13:34:36

1,789

76.0

XLON

18-Feb-2025

13:34:36

3,002

76.0

XLON

18-Feb-2025

13:34:39

7,583

75.9

XLON

18-Feb-2025

13:34:42

1,840

76.0

XLON

18-Feb-2025

13:34:42

1,769

76.0

XLON

18-Feb-2025

13:34:42

7,266

76.0

XLON

18-Feb-2025

13:34:45

1,843

76.0

XLON

18-Feb-2025

13:34:45

2,114

76.0

XLON

18-Feb-2025

13:34:45

1,972

76.0

XLON

18-Feb-2025

13:34:48

1,928

76.0

XLON

18-Feb-2025

13:34:48

1,993

76.0

XLON

18-Feb-2025

13:43:42

5,627

75.8

XLON

18-Feb-2025

13:43:42

1,634

75.8

XLON

18-Feb-2025

13:48:05

1,737

75.9

XLON

18-Feb-2025

13:48:05

2,107

75.9

XLON

18-Feb-2025

13:48:08

261

75.9

XLON

18-Feb-2025

13:48:08

738

75.9

XLON

18-Feb-2025

13:48:08

316

75.9

XLON

18-Feb-2025

13:48:08

738

75.9

XLON

18-Feb-2025

13:48:08

316

75.9

XLON

18-Feb-2025

13:48:08

738

75.9

XLON

18-Feb-2025

13:48:08

316

75.9

XLON

18-Feb-2025

13:48:08

738

75.9

XLON

18-Feb-2025

13:48:08

738

75.9

XLON

18-Feb-2025

13:48:08

738

75.9

XLON

18-Feb-2025

13:48:08

738

75.9

XLON

18-Feb-2025

13:48:08

738

75.9

XLON

18-Feb-2025

13:48:08

738

75.9

XLON

18-Feb-2025

13:48:08

103

75.9

XLON

18-Feb-2025

13:49:48

1,368

75.8

XLON

18-Feb-2025

13:50:02

2,402

75.9

CBOE-CXE

18-Feb-2025

13:50:02

2,083

75.9

CBOE-CXE

18-Feb-2025

13:50:02

1,036

75.9

CBOE-CXE

18-Feb-2025

13:50:02

2,083

75.9

CBOE-CXE

18-Feb-2025

13:50:02

517

75.9

CBOE-CXE

18-Feb-2025

13:50:02

6,964

75.7

XLON

18-Feb-2025

13:50:07

2,196

75.7

AQXE

18-Feb-2025

13:50:07

2,556

75.7

AQXE

18-Feb-2025

13:50:07

3,382

75.7

AQXE

18-Feb-2025

14:38:12

68

75.5

XLON

18-Feb-2025

14:38:17

6,971

75.5

XLON

18-Feb-2025

14:44:51

4,989

75.5

XLON

18-Feb-2025

14:45:04

20,000

75.5

XLON

18-Feb-2025

14:52:02

5,858

75.3

XLON

18-Feb-2025

15:05:08

2,089

75.5

XLON

18-Feb-2025

15:05:08

1,857

75.5

XLON

18-Feb-2025

15:05:08

1,465

75.5

XLON

18-Feb-2025

15:09:43

2,088

75.5

XLON

18-Feb-2025

15:09:43

2,028

75.5

XLON

18-Feb-2025

15:09:43

877

75.5

XLON

18-Feb-2025

15:09:43

6,216

75.5

XLON

18-Feb-2025

15:09:43

511

75.5

XLON

18-Feb-2025

15:09:43

182

75.5

XLON

18-Feb-2025

15:09:43

219

75.5

XLON

18-Feb-2025

15:09:43

1,841

75.5

XLON

18-Feb-2025

15:09:43

1,946

75.5

XLON

18-Feb-2025

15:09:43

4,643

75.5

XLON

18-Feb-2025

15:28:01

2,098

75.5

XLON

18-Feb-2025

15:28:01

2,060

75.5

XLON

18-Feb-2025

15:28:01

2,826

75.5

XLON

18-Feb-2025

15:28:01

6,207

75.5

XLON

18-Feb-2025

15:28:01

7,343

75.5

XLON

18-Feb-2025

15:45:49

2,676

75.5

XLON

18-Feb-2025

15:45:49

1,748

75.5

XLON

18-Feb-2025

15:45:49

1,795

75.5

XLON

18-Feb-2025

15:45:49

18,361

75.5

XLON

18-Feb-2025

15:54:04

7,577

75.3

XLON

18-Feb-2025

16:05:10

7,507

75.3

XLON

18-Feb-2025

16:21:19

3,707

75.5

XLON

18-Feb-2025

16:25:00

127

75.5

XLON

18-Feb-2025

16:25:00

1,388

75.5

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFUFWAEISESE
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Jan 2025 to Feb 2025 Click Here for more The Renewables Infrastru... Charts.
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Feb 2024 to Feb 2025 Click Here for more The Renewables Infrastru... Charts.