RNS Number : 0935Y
Renewables Infrastructure Grp (The)
24 February 2025
 

 

24 February 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

21 February 2025

Number of ordinary shares purchased

460,000

Weighted average price paid (p)

73.59

Highest price paid (p)

73.90

Lowest price paid (p)

73.10

 

Following the above purchase, TRIG holds 35,938,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,450,024,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

73.57

375,009

CBOE-BXE

73.57

11,790

CBOE-CXE

73.70

44,549

Aquis

73.70

14,636

Turquoise

73.67

14,016

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

21-Feb-2025

09:09:35

713

73.7

AQXE

21-Feb-2025

09:09:35

649

73.7

Turquoise

21-Feb-2025

09:09:35

4,123

73.7

Turquoise

21-Feb-2025

09:09:52

722

73.7

CBOE-CXE

21-Feb-2025

09:09:52

722

73.7

CBOE-CXE

21-Feb-2025

09:09:52

688

73.7

CBOE-CXE

21-Feb-2025

09:09:52

688

73.7

CBOE-CXE

21-Feb-2025

09:09:52

688

73.7

CBOE-CXE

21-Feb-2025

09:09:52

688

73.7

CBOE-CXE

21-Feb-2025

09:09:52

688

73.7

CBOE-CXE

21-Feb-2025

09:09:52

688

73.7

CBOE-CXE

21-Feb-2025

09:09:52

688

73.7

CBOE-CXE

21-Feb-2025

09:09:52

688

73.7

CBOE-CXE

21-Feb-2025

09:09:52

688

73.7

CBOE-CXE

21-Feb-2025

09:09:52

688

73.7

CBOE-CXE

21-Feb-2025

09:09:52

688

73.7

CBOE-CXE

21-Feb-2025

09:09:52

688

73.7

CBOE-CXE

21-Feb-2025

09:09:52

688

73.7

CBOE-CXE

21-Feb-2025

09:09:52

688

73.7

CBOE-CXE

21-Feb-2025

09:09:52

688

73.7

CBOE-CXE

21-Feb-2025

09:09:52

688

73.7

CBOE-CXE

21-Feb-2025

09:09:52

360

73.7

CBOE-CXE

21-Feb-2025

09:09:55

644

73.7

CBOE-CXE

21-Feb-2025

09:09:55

644

73.7

CBOE-CXE

21-Feb-2025

09:09:55

644

73.7

CBOE-CXE

21-Feb-2025

09:09:55

644

73.7

CBOE-CXE

21-Feb-2025

09:09:55

644

73.7

CBOE-CXE

21-Feb-2025

09:09:55

644

73.7

CBOE-CXE

21-Feb-2025

09:09:55

644

73.7

CBOE-CXE

21-Feb-2025

09:09:55

644

73.7

CBOE-CXE

21-Feb-2025

09:09:55

644

73.7

CBOE-CXE

21-Feb-2025

09:09:55

644

73.7

CBOE-CXE

21-Feb-2025

09:09:55

644

73.7

CBOE-CXE

21-Feb-2025

09:09:55

644

73.7

CBOE-CXE

21-Feb-2025

09:09:55

644

73.7

CBOE-CXE

21-Feb-2025

09:09:55

644

73.7

CBOE-CXE

21-Feb-2025

09:09:55

644

73.7

CBOE-CXE

21-Feb-2025

09:09:55

644

73.7

CBOE-CXE

21-Feb-2025

09:09:55

644

73.7

CBOE-CXE

21-Feb-2025

09:09:55

644

73.7

CBOE-CXE

21-Feb-2025

09:09:55

644

73.7

CBOE-CXE

21-Feb-2025

09:09:55

676

73.7

CBOE-CXE

21-Feb-2025

09:09:55

380

73.7

CBOE-CXE

21-Feb-2025

09:09:58

264

73.7

CBOE-CXE

21-Feb-2025

09:09:58

644

73.7

CBOE-CXE

21-Feb-2025

09:09:58

644

73.7

CBOE-CXE

21-Feb-2025

09:09:58

644

73.7

CBOE-CXE

21-Feb-2025

09:09:58

676

73.7

CBOE-CXE

21-Feb-2025

09:09:58

644

73.7

CBOE-CXE

21-Feb-2025

09:09:58

644

73.7

CBOE-CXE

21-Feb-2025

09:09:58

644

73.7

CBOE-CXE

21-Feb-2025

09:09:58

644

73.7

CBOE-CXE

21-Feb-2025

09:09:58

644

73.7

CBOE-CXE

21-Feb-2025

09:09:58

644

73.7

CBOE-CXE

21-Feb-2025

09:10:04

644

73.7

CBOE-CXE

21-Feb-2025

09:10:04

719

73.7

CBOE-CXE

21-Feb-2025

09:10:04

719

73.7

CBOE-CXE

21-Feb-2025

09:10:04

719

73.7

CBOE-CXE

21-Feb-2025

09:10:04

719

73.7

CBOE-CXE

21-Feb-2025

09:10:04

719

73.7

CBOE-CXE

21-Feb-2025

09:10:04

719

73.7

CBOE-CXE

21-Feb-2025

09:10:04

719

73.7

CBOE-CXE

21-Feb-2025

09:10:04

719

73.7

CBOE-CXE

21-Feb-2025

09:10:04

719

73.7

CBOE-CXE

21-Feb-2025

09:10:04

719

73.7

CBOE-CXE

21-Feb-2025

09:10:04

719

73.7

CBOE-CXE

21-Feb-2025

09:10:04

719

73.7

CBOE-CXE

21-Feb-2025

09:10:04

719

73.7

CBOE-CXE

21-Feb-2025

09:10:04

719

73.7

CBOE-CXE

21-Feb-2025

09:10:04

719

73.7

CBOE-CXE

21-Feb-2025

09:10:04

280

73.7

CBOE-CXE

21-Feb-2025

09:22:21

2,233

73.8

Turquoise

21-Feb-2025

09:24:54

3,028

73.8

XLON

21-Feb-2025

09:24:54

3,000

73.8

XLON

21-Feb-2025

09:24:54

1,957

73.8

XLON

21-Feb-2025

09:24:54

1,489

73.8

XLON

21-Feb-2025

09:25:18

1

73.6

Turquoise

21-Feb-2025

09:36:35

434

73.7

AQXE

21-Feb-2025

09:53:08

4,180

73.7

AQXE

21-Feb-2025

09:53:20

1,206

73.7

AQXE

21-Feb-2025

09:53:20

754

73.7

CBOE-BXE

21-Feb-2025

09:53:20

26

73.7

CBOE-BXE

21-Feb-2025

09:53:20

738

73.7

CBOE-BXE

21-Feb-2025

09:53:20

32

73.7

CBOE-BXE

21-Feb-2025

09:53:20

725

73.7

CBOE-BXE

21-Feb-2025

09:53:20

65

73.7

CBOE-BXE

21-Feb-2025

09:53:20

693

73.7

CBOE-BXE

21-Feb-2025

09:53:20

87

73.7

CBOE-BXE

21-Feb-2025

09:53:20

653

73.7

CBOE-BXE

21-Feb-2025

09:53:20

126

73.7

CBOE-BXE

21-Feb-2025

09:53:20

2,649

73.7

CBOE-BXE

21-Feb-2025

09:53:20

2,343

73.7

CBOE-BXE

21-Feb-2025

11:02:45

10,000

73.6

XLON

21-Feb-2025

11:03:20

10,000

73.6

XLON

21-Feb-2025

11:24:15

2,209

73.6

Turquoise

21-Feb-2025

11:24:15

4,801

73.6

Turquoise

21-Feb-2025

11:24:17

3,000

73.6

XLON

21-Feb-2025

11:24:17

5,690

73.6

XLON

21-Feb-2025

11:54:22

1,490

73.6

XLON

21-Feb-2025

11:54:22

12,431

73.6

XLON

21-Feb-2025

11:56:31

875

73.6

XLON

21-Feb-2025

11:56:31

11,126

73.6

XLON

21-Feb-2025

11:57:43

14,621

73.6

XLON

21-Feb-2025

11:57:46

4,614

73.7

XLON

21-Feb-2025

11:57:46

2,098

73.7

XLON

21-Feb-2025

11:57:46

2,196

73.7

XLON

21-Feb-2025

11:57:46

6,808

73.7

XLON

21-Feb-2025

11:57:47

8,251

73.6

XLON

21-Feb-2025

11:58:04

1,495

73.7

XLON

21-Feb-2025

11:58:04

3,000

73.7

XLON

21-Feb-2025

11:58:04

2,117

73.7

XLON

21-Feb-2025

11:58:04

1,947

73.7

XLON

21-Feb-2025

11:58:04

5,766

73.7

XLON

21-Feb-2025

11:58:45

3,250

73.6

XLON

21-Feb-2025

12:00:16

10,838

73.7

XLON

21-Feb-2025

12:00:16

3,029

73.7

XLON

21-Feb-2025

12:10:38

14,010

73.7

XLON

21-Feb-2025

12:10:38

2,182

73.7

XLON

21-Feb-2025

12:10:38

1,989

73.7

XLON

21-Feb-2025

12:10:38

2,070

73.7

XLON

21-Feb-2025

12:35:33

7,968

73.7

XLON

21-Feb-2025

12:45:12

9,285

73.6

XLON

21-Feb-2025

12:56:24

8,103

73.7

AQXE

21-Feb-2025

13:06:12

8,545

73.6

XLON

21-Feb-2025

13:06:12

1,935

73.6

XLON

21-Feb-2025

13:18:45

9,451

73.6

XLON

21-Feb-2025

13:18:45

628

73.6

XLON

21-Feb-2025

13:20:14

10,000

73.5

XLON

21-Feb-2025

13:20:14

1,548

73.5

XLON

21-Feb-2025

14:11:55

10,000

73.4

XLON

21-Feb-2025

14:11:55

4,416

73.5

XLON

21-Feb-2025

14:12:06

3,500

73.4

XLON

21-Feb-2025

14:25:12

7,392

73.3

XLON

21-Feb-2025

14:25:12

2,608

73.3

XLON

21-Feb-2025

14:25:12

7,260

73.3

XLON

21-Feb-2025

14:41:04

13,077

73.2

XLON

21-Feb-2025

15:03:28

10,569

73.1

XLON

21-Feb-2025

15:54:00

1,360

73.1

CBOE-BXE

21-Feb-2025

15:54:00

1,539

73.2

CBOE-BXE

21-Feb-2025

16:04:32

2,290

73.4

XLON

21-Feb-2025

16:04:32

4,144

73.4

XLON

21-Feb-2025

16:04:32

2,178

73.4

XLON

21-Feb-2025

16:04:32

3,408

73.4

XLON

21-Feb-2025

16:04:32

3,500

73.4

XLON

21-Feb-2025

16:04:32

3,500

73.4

XLON

21-Feb-2025

16:04:32

4,846

73.4

XLON

21-Feb-2025

16:07:36

3,130

73.6

XLON

21-Feb-2025

16:07:36

3,900

73.6

XLON

21-Feb-2025

16:07:36

2,177

73.6

XLON

21-Feb-2025

16:07:36

2,243

73.6

XLON

21-Feb-2025

16:07:36

3,435

73.6

XLON

21-Feb-2025

16:07:36

7,392

73.6

XLON

21-Feb-2025

16:07:36

3,500

73.6

XLON

21-Feb-2025

16:07:36

3,500

73.6

XLON

21-Feb-2025

16:07:36

3,500

73.6

XLON

21-Feb-2025

16:07:36

5,304

73.6

XLON

21-Feb-2025

16:07:36

1,804

73.6

XLON

21-Feb-2025

16:07:36

3,500

73.6

XLON

21-Feb-2025

16:07:36

6,615

73.6

XLON

21-Feb-2025

16:08:32

28,594

73.6

XLON

21-Feb-2025

16:11:11

10,000

73.9

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEMFWFEISESE
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Jan 2025 to Feb 2025 Click Here for more The Renewables Infrastru... Charts.
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Feb 2024 to Feb 2025 Click Here for more The Renewables Infrastru... Charts.