RNS Number : 2587Y
Renewables Infrastructure Grp (The)
25 February 2025
 

 

25 February 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

24 February 2025

Number of ordinary shares purchased

450,000

Weighted average price paid (p)

73.36

Highest price paid (p)

74.50

Lowest price paid (p)

72.60

 

Following the above purchase, TRIG holds 36,388,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,449,574,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

73.36

410,618

CBOE-BXE

73.32

7,054

CBOE-CXE

73.39

15,277

Aquis

73.40

11,224

Turquoise

73.20

5,827

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

24-Feb-2025

08:07:56

5,416

74.5

XLON

24-Feb-2025

08:21:06

8,024

73.8

XLON

24-Feb-2025

08:21:06

1,976

73.8

XLON

24-Feb-2025

08:21:06

8,170

73.8

XLON

24-Feb-2025

08:24:04

10,000

73.7

XLON

24-Feb-2025

08:24:04

9,092

73.7

XLON

24-Feb-2025

08:49:56

132

73.7

XLON

24-Feb-2025

08:49:56

8,449

73.7

XLON

24-Feb-2025

09:36:54

10,000

73.6

XLON

24-Feb-2025

09:36:54

7,594

73.6

XLON

24-Feb-2025

09:36:55

5,400

73.6

XLON

24-Feb-2025

09:36:55

2,177

73.6

XLON

24-Feb-2025

09:36:55

1,983

73.6

XLON

24-Feb-2025

09:36:55

2,302

73.6

XLON

24-Feb-2025

09:36:55

1,007

73.6

XLON

24-Feb-2025

09:37:05

8,024

73.5

XLON

24-Feb-2025

09:37:05

1,976

73.5

XLON

24-Feb-2025

09:37:05

10,990

73.6

XLON

24-Feb-2025

09:38:56

13,397

73.5

XLON

24-Feb-2025

09:47:43

5,987

73.5

XLON

24-Feb-2025

10:02:50

1

73.5

XLON

24-Feb-2025

10:02:50

4

73.5

XLON

24-Feb-2025

10:02:50

3,779

73.5

XLON

24-Feb-2025

10:07:01

10,000

73.4

XLON

24-Feb-2025

10:07:01

5,240

73.4

XLON

24-Feb-2025

10:07:01

1,941

73.4

XLON

24-Feb-2025

10:07:01

1,941

73.4

XLON

24-Feb-2025

10:07:02

11,789

73.3

XLON

24-Feb-2025

10:24:42

3,500

73.1

XLON

24-Feb-2025

10:24:42

4,082

73.1

XLON

24-Feb-2025

10:34:05

2,452

73.0

XLON

24-Feb-2025

10:34:05

4,070

73.0

XLON

24-Feb-2025

10:34:05

10,129

72.9

XLON

24-Feb-2025

10:50:53

8,110

72.9

XLON

24-Feb-2025

10:57:56

5,883

72.8

XLON

24-Feb-2025

10:57:56

1,733

72.8

XLON

24-Feb-2025

11:06:50

8,639

72.6

XLON

24-Feb-2025

11:28:11

8,579

73.0

XLON

24-Feb-2025

11:28:17

2,911

73.0

XLON

24-Feb-2025

11:32:46

8,305

73.0

XLON

24-Feb-2025

11:57:17

1,575

73.2

XLON

24-Feb-2025

11:57:17

2,519

73.2

XLON

24-Feb-2025

11:57:17

1,306

73.2

XLON

24-Feb-2025

11:57:17

559

73.2

XLON

24-Feb-2025

11:57:17

466

73.2

XLON

24-Feb-2025

11:57:17

2,242

73.2

XLON

24-Feb-2025

11:57:17

2,519

73.2

XLON

24-Feb-2025

11:57:17

606

73.2

CBOE-CXE

24-Feb-2025

11:59:36

7,052

73.1

XLON

24-Feb-2025

12:20:36

2,519

73.2

XLON

24-Feb-2025

12:20:36

2,250

73.2

XLON

24-Feb-2025

12:20:36

7,008

72.9

XLON

24-Feb-2025

12:20:36

2,279

73.2

XLON

24-Feb-2025

12:20:36

2,101

73.2

XLON

24-Feb-2025

12:20:36

1,390

73.2

XLON

24-Feb-2025

14:31:32

16,775

73.2

XLON

24-Feb-2025

14:31:34

9,359

73.1

XLON

24-Feb-2025

14:31:35

424

73.2

CBOE-CXE

24-Feb-2025

14:31:35

2,968

73.2

CBOE-BXE

24-Feb-2025

14:31:35

1,712

73.2

Turquoise

24-Feb-2025

14:31:35

4,115

73.2

Turquoise

24-Feb-2025

14:31:50

2,120

73.4

CBOE-BXE

24-Feb-2025

14:31:50

1,966

73.4

CBOE-BXE

24-Feb-2025

14:32:46

7,784

73.3

XLON

24-Feb-2025

14:32:47

271

73.4

AQXE

24-Feb-2025

14:32:47

6,026

73.4

CBOE-CXE

24-Feb-2025

14:32:47

3,107

73.4

AQXE

24-Feb-2025

14:32:47

1,726

73.4

CBOE-CXE

24-Feb-2025

14:32:50

271

73.4

AQXE

24-Feb-2025

14:32:50

748

73.4

CBOE-CXE

24-Feb-2025

14:32:50

4,468

73.4

AQXE

24-Feb-2025

14:32:50

1,523

73.4

CBOE-CXE

24-Feb-2025

14:32:50

3,107

73.4

AQXE

24-Feb-2025

14:33:13

9,200

73.3

XLON

24-Feb-2025

14:33:13

139

73.3

XLON

24-Feb-2025

14:33:13

139

73.3

XLON

24-Feb-2025

14:34:53

4,224

73.4

CBOE-CXE

24-Feb-2025

14:37:17

7,918

73.3

XLON

24-Feb-2025

14:37:17

5,400

73.3

XLON

24-Feb-2025

14:37:17

2,183

73.3

XLON

24-Feb-2025

14:37:17

4,303

73.3

XLON

24-Feb-2025

14:37:17

93

73.3

XLON

24-Feb-2025

14:48:02

17,500

73.3

XLON

24-Feb-2025

14:48:02

2,808

73.3

XLON

24-Feb-2025

15:25:07

11,068

73.5

XLON

24-Feb-2025

15:25:07

10,800

73.5

XLON

24-Feb-2025

15:41:42

2,189

73.5

XLON

24-Feb-2025

15:52:17

2,673

73.5

XLON

24-Feb-2025

15:52:17

16,810

73.5

XLON

24-Feb-2025

15:52:41

5,421

73.4

XLON

24-Feb-2025

16:20:10

17,087

73.5

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFMLEISEIE
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Jan 2025 to Feb 2025 Click Here for more The Renewables Infrastru... Charts.
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Feb 2024 to Feb 2025 Click Here for more The Renewables Infrastru... Charts.