Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tower Resources Plc | TRP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 06:02:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.019 | 0.02 | 0.02 | 0.02 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
TRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.021 | 0.019 | 0.020237 | 203,358,063 | 0.00 | 0.00% |
| 1 Month | 0.0205 | 0.021 | 0.018 | 0.0196 | 205,480,612 | -0.0005 | -2.44% |
| 3 Months | 0.0195 | 0.0275 | 0.0165 | 0.021116 | 466,133,080 | 0.0005 | 2.56% |
| 6 Months | 0.0305 | 0.034 | 0.0165 | 0.022554 | 354,509,177 | -0.0105 | -34.43% |
| 1 Year | 0.135 | 0.14 | 0.0165 | 0.031166 | 286,009,425 | -0.115 | -85.19% |
| 3 Years | 0.355 | 0.67 | 0.0165 | 0.079595 | 117,418,389 | -0.335 | -94.37% |
| 5 Years | 0.70 | 1.05 | 0.0165 | 0.097526 | 74,162,533 | -0.68 | -97.14% |
TRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 53,497,965 |
| Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 178,267,303 |
| Apr 15 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 356,556,820 |
| Apr 12 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 240,760,668 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 187,707,558 |
| Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 223,908,444 |
| Apr 09 2024 | 0.02 | 0.0015 | 8.11% | 0.0185 | 0.02 | 0.0185 | 422,845,068 |
| Apr 08 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0195 | 0.0185 | 261,190,950 |
| Apr 05 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 170,637,016 |
| Apr 04 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.019 | 0.0185 | 48,928,633 |
| Apr 03 2024 | 0.0185 | -0.0025 | -11.90% | 0.018 | 0.0185 | 0.018 | 93,849,805 |
| Apr 02 2024 | 0.021 | 0.0025 | 13.51% | 0.0185 | 0.021 | 0.018 | 94,697,419 |
| Mar 28 2024 | 0.0185 | -0.001 | -5.13% | 0.0195 | 0.0195 | 0.0185 | 504,591,939 |
| Mar 27 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 186,641,319 |
| Mar 26 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 137,974,009 |
| Mar 25 2024 | 0.0195 | -0.0005 | -2.50% | 0.02 | 0.02 | 0.0195 | 67,691,954 |
| Mar 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 121,739,210 |
| Mar 21 2024 | 0.02 | -0.0005 | -2.44% | 0.0205 | 0.0205 | 0.02 | 347,164,932 |
| Mar 20 2024 | 0.0205 | 0.001 | 5.13% | 0.0195 | 0.0205 | 0.0195 | 322,143,714 |
| Mar 19 2024 | 0.0195 | -0.001 | -4.88% | 0.0205 | 0.0205 | 0.0195 | 367,380,699 |
| Mar 18 2024 | 0.0205 | 0.0005 | 2.50% | 0.0205 | 0.021 | 0.0195 | 631,990,347 |
