We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:46 | 96.55 | 295 | AT | 96.46 | 96.55 | Buy | 1,908 | 7 | LSE | |
| 10:29:13 | 96.55 | 300 | AT | 96.46 | 96.55 | Buy | 1,613 | 6 | LSE | |
| 08:43:19 | 96.65 | 91 | AT | 96.58 | 96.65 | Buy | 1,313 | 5 | LSE | |
| 04:28:12 | 96.6 | 300 | AT | 96.581 | 96.68 | Sell | 1,222 | 4 | LSE | |
| 04:25:55 | 96.614 | 300 | O | 96.6 | 96.71 | Sell | 922 | 3 | LSE | |
| 03:00:56 | 96.49 | 620 | AT | 96.48 | 96.61 | Sell | 622 | 2 | LSE | |
| 02:18:33 | 96.44 | 2 | AT | 96.44 | 96.57 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
