We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:14 | 143.5 | 6000 | O | 140.0 | 145.0 | Buy | 335,136 | 117 | LSE | |
| 11:15:00 | 150.1 | 50000 | O | 140.0 | 145.0 | 329,136 | 116 | LSE | ||
| 10:20:56 | 144.0 | 1386 | O | 140.0 | 145.0 | Buy | 279,136 | 115 | LSE | |
| 10:11:23 | 142.92 | 2099 | O | 137.0 | 145.0 | Buy | 277,750 | 114 | LSE | |
| 09:57:17 | 142.92 | 1632 | O | 137.0 | 145.0 | Buy | 275,651 | 113 | LSE | |
| 09:56:17 | 142.92 | 365 | O | 137.0 | 145.0 | Buy | 274,019 | 112 | LSE | |
| 09:48:12 | 140.0 | 2500 | O | 137.0 | 140.0 | Buy | 273,654 | 111 | LSE | |
| 09:43:45 | 139.95 | 1000 | O | 135.0 | 140.0 | Buy | 271,154 | 110 | LSE | |
| 09:37:35 | 139.95 | 714 | O | 135.0 | 140.0 | Buy | 270,154 | 109 | LSE | |
| 09:32:07 | 139.95 | 1000 | O | 135.0 | 140.0 | Buy | 269,440 | 108 | LSE | |
| 09:30:52 | 139.0 | 1000 | O | 132.0 | 140.0 | Buy | 268,440 | 107 | LSE | |
| 09:23:25 | 134.5 | 1000 | O | 132.0 | 140.0 | Sell | 267,440 | 106 | LSE | |
| 09:13:36 | 138.5 | 2500 | O | 132.0 | 140.0 | Buy | 266,440 | 105 | LSE | |
| 09:02:39 | 138.5 | 1000 | O | 132.0 | 140.0 | Buy | 263,940 | 104 | LSE | |
| 09:01:38 | 138.5 | 110 | O | 132.0 | 140.0 | Buy | 262,940 | 103 | LSE | |
| 08:37:55 | 135.0 | 365 | O | 132.0 | 135.0 | Buy | 262,830 | 102 | LSE | |
| 08:24:18 | 133.0 | 1450 | O | 132.0 | 135.0 | Sell | 262,465 | 101 | LSE | |
| 08:02:58 | 135.0 | 5000 | O | 132.0 | 135.0 | Buy | 261,015 | 100 | LSE | |
| 07:58:51 | 134.5 | 5000 | O | 132.0 | 135.0 | Buy | 256,015 | 99 | LSE | |
| 07:33:20 | 132.825 | 126 | O | 132.0 | 135.0 | Sell | 251,015 | 98 | LSE | |
| 07:19:30 | 135.0 | 5555 | O | 132.0 | 135.0 | Buy | 250,889 | 97 | LSE | |
| 07:17:58 | 132.78 | 1273 | O | 132.0 | 135.0 | Sell | 245,334 | 96 | LSE | |
| 06:46:35 | 134.445 | 4000 | O | 130.0 | 135.0 | Buy | 244,061 | 95 | LSE | |
| 06:40:00 | 130.5 | 2000 | O | 130.0 | 135.0 | Sell | 240,061 | 94 | LSE | |
| 06:21:27 | 132.03 | 2880 | O | 132.0 | 135.0 | Sell | 238,061 | 93 | LSE | |
| 06:20:10 | 132.575 | 2835 | O | 132.0 | 135.0 | Sell | 235,181 | 92 | LSE | |
| 06:18:48 | 132.575 | 4320 | O | 132.0 | 135.0 | Sell | 232,346 | 91 | LSE | |
| 06:17:53 | 132.575 | 557 | O | 132.0 | 135.0 | Sell | 228,026 | 90 | LSE | |
| 06:17:20 | 132.575 | 279 | O | 132.0 | 137.0 | Sell | 227,469 | 89 | LSE | |
| 06:16:29 | 132.575 | 400 | O | 132.0 | 137.0 | Sell | 227,190 | 88 | LSE | |
| 06:14:34 | 132.575 | 800 | O | 132.0 | 137.0 | Sell | 226,790 | 87 | LSE | |
| 06:14:19 | 132.6 | 1400 | O | 132.0 | 137.0 | Sell | 225,990 | 86 | LSE | |
| 06:07:46 | 132.22 | 6900 | O | 132.0 | 137.0 | Sell | 224,590 | 85 | LSE | |
| 06:03:15 | 135.9 | 800 | O | 132.0 | 137.0 | Buy | 217,690 | 84 | LSE | |
| 05:41:09 | 134.9 | 5000 | O | 132.0 | 137.0 | Buy | 216,890 | 83 | LSE | |
| 05:37:34 | 130.0 | 15000 | O | 132.0 | 137.0 | Sell | 211,890 | 82 | LSE | |
| 05:36:43 | 135.0 | 3250 | O | 132.0 | 137.0 | Buy | 196,890 | 81 | LSE | |
| 05:33:14 | 135.0 | 2265 | O | 135.0 | 137.0 | Sell | 193,640 | 80 | LSE | |
| 05:32:26 | 135.5 | 922 | O | 135.0 | 137.0 | Sell | 191,375 | 79 | LSE | |
| 05:31:38 | 135.5 | 2500 | O | 135.0 | 137.0 | Sell | 190,453 | 78 | LSE | |
| 05:30:50 | 135.9 | 551 | O | 135.0 | 137.0 | Sell | 187,953 | 77 | LSE | |
| 05:29:41 | 125.25 | 15000 | O | 135.0 | 137.0 | Sell | 187,402 | 76 | LSE | |
| 05:27:32 | 136.0 | 661 | O | 135.0 | 137.0 | 172,402 | 75 | LSE | ||
| 05:24:22 | 136.5 | 2500 | O | 135.0 | 137.0 | Buy | 171,741 | 74 | LSE | |
| 05:21:33 | 136.6 | 400 | O | 135.0 | 137.0 | Buy | 169,241 | 73 | LSE | |
| 05:13:53 | 135.1 | 4000 | O | 135.0 | 137.0 | Sell | 168,841 | 72 | LSE | |
| 05:08:07 | 136.9 | 3652 | O | 132.0 | 137.0 | Buy | 164,841 | 71 | LSE | |
| 05:07:44 | 137.0 | 3649 | O | 132.0 | 137.0 | Buy | 161,189 | 70 | LSE | |
| 05:06:26 | 133.0 | 3333 | O | 132.0 | 137.0 | Sell | 157,540 | 69 | LSE | |
| 05:04:03 | 137.0 | 3640 | O | 132.0 | 137.0 | Buy | 154,207 | 68 | LSE | |
| 04:59:50 | 137.0 | 3640 | O | 132.0 | 135.0 | Buy | 150,567 | 67 | LSE | |
| 04:58:51 | 137.0 | 727 | O | 132.0 | 135.0 | Buy | 146,927 | 66 | LSE | |
| 04:48:57 | 135.0 | 2000 | O | 132.0 | 135.0 | Buy | 146,200 | 65 | LSE | |
| 04:43:36 | 135.0 | 2000 | O | 132.0 | 135.0 | Buy | 144,200 | 64 | LSE | |
| 04:41:09 | 145.0 | 10000 | O | 130.0 | 135.0 | Buy | 142,200 | 63 | LSE | |
| 04:40:43 | 132.22 | 1737 | O | 130.0 | 135.0 | Sell | 132,200 | 62 | LSE | |
| 04:38:33 | 132.4 | 5000 | O | 130.0 | 135.0 | Sell | 130,463 | 61 | LSE | |
| 04:34:42 | 135.0 | 1000 | O | 130.0 | 135.0 | Buy | 125,463 | 60 | LSE | |
| 04:32:51 | 135.0 | 750 | O | 130.0 | 135.0 | Buy | 124,463 | 59 | LSE | |
| 04:30:36 | 135.0 | 1730 | O | 130.0 | 135.0 | Buy | 123,713 | 58 | LSE | |
| 04:30:18 | 135.0 | 2000 | O | 130.0 | 135.0 | Buy | 121,983 | 57 | LSE | |
| 04:27:09 | 135.0 | 29 | O | 130.0 | 135.0 | Buy | 119,983 | 56 | LSE | |
| 04:27:00 | 134.45 | 2000 | O | 130.0 | 135.0 | Buy | 119,954 | 55 | LSE | |
| 04:25:51 | 135.0 | 9038 | O | 130.0 | 135.0 | Buy | 117,954 | 54 | LSE | |
| 04:25:50 | 135.0 | 7721 | O | 130.0 | 135.0 | Buy | 108,916 | 53 | LSE | |
| 04:25:50 | 135.5 | 5969 | O | 130.0 | 135.0 | Buy | 101,195 | 52 | LSE | |
| 04:25:13 | 140.0 | 6000 | O | 130.0 | 135.0 | Buy | 95,226 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
