We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:52 | 134.0 | 5000 | O | 135.0 | 140.0 | Sell | 153,368 | 32 | LSE | |
| 11:15:00 | 137.5 | 20000 | O | 135.0 | 140.0 | 148,368 | 31 | LSE | ||
| 11:15:00 | 126.75 | 25023 | O | 135.0 | 140.0 | 128,368 | 30 | LSE | ||
| 11:15:00 | 132.0 | 18886 | O | 135.0 | 140.0 | 103,345 | 29 | LSE | ||
| 09:57:51 | 135.25 | 112 | O | 135.0 | 140.0 | Sell | 84,459 | 28 | LSE | |
| 09:24:33 | 136.5 | 11 | O | 135.0 | 140.0 | Sell | 84,347 | 27 | LSE | |
| 09:08:13 | 136.545 | 3139 | O | 135.0 | 140.0 | Sell | 84,336 | 26 | LSE | |
| 08:59:23 | 136.545 | 5117 | O | 135.0 | 140.0 | Sell | 81,197 | 25 | LSE | |
| 06:12:46 | 135.0 | 5000 | O | 135.0 | 140.0 | Sell | 76,080 | 24 | LSE | |
| 05:27:19 | 137.5 | 7264 | O | 135.0 | 140.0 | 71,080 | 23 | LSE | ||
| 05:21:06 | 136.8 | 3280 | O | 135.0 | 140.0 | Sell | 63,816 | 22 | LSE | |
| 05:18:38 | 136.845 | 3645 | O | 135.0 | 140.0 | Sell | 60,536 | 21 | LSE | |
| 05:16:41 | 135.5 | 5000 | O | 135.0 | 140.0 | Sell | 56,891 | 20 | LSE | |
| 05:13:26 | 137.0 | 726 | O | 135.0 | 140.0 | Sell | 51,891 | 19 | LSE | |
| 04:51:43 | 137.4 | 1000 | O | 135.0 | 140.0 | Sell | 51,165 | 18 | LSE | |
| 04:50:25 | 137.44 | 1000 | O | 135.0 | 140.0 | Sell | 50,165 | 17 | LSE | |
| 04:45:34 | 137.5 | 1000 | O | 135.0 | 140.0 | 49,165 | 16 | LSE | ||
| 04:41:47 | 135.85 | 7114 | O | 135.0 | 140.0 | Sell | 48,165 | 15 | LSE | |
| 04:23:41 | 140.0 | 5000 | O | 135.0 | 140.0 | Buy | 41,051 | 14 | LSE | |
| 04:17:13 | 135.55 | 2000 | O | 135.0 | 140.0 | Sell | 36,051 | 13 | LSE | |
| 03:48:09 | 138.84 | 2500 | O | 135.0 | 140.0 | Buy | 34,051 | 12 | LSE | |
| 03:47:28 | 135.5 | 2257 | O | 135.0 | 140.0 | Sell | 31,551 | 11 | LSE | |
| 03:47:15 | 138.9 | 3595 | O | 135.0 | 140.0 | Buy | 29,294 | 10 | LSE | |
| 03:32:34 | 141.0 | 5000 | O | 135.0 | 140.0 | Buy | 25,699 | 9 | LSE | |
| 03:25:04 | 140.0 | 121 | O | 135.0 | 140.0 | Buy | 20,699 | 8 | LSE | |
| 03:24:38 | 138.0 | 2000 | O | 135.0 | 140.0 | Buy | 20,578 | 7 | LSE | |
| 03:23:31 | 137.55 | 4285 | O | 138.0 | 145.0 | Sell | 18,578 | 6 | LSE | |
| 03:20:39 | 140.0 | 1000 | O | 138.0 | 145.0 | Sell | 14,293 | 5 | LSE | |
| 03:14:13 | 140.0 | 2000 | O | 140.0 | 145.0 | Sell | 13,293 | 4 | LSE | |
| 03:12:13 | 140.0 | 2000 | O | 140.0 | 145.0 | Sell | 11,293 | 3 | LSE | |
| 03:12:12 | 140.0 | 2000 | O | 140.0 | 145.0 | Sell | 9,293 | 2 | LSE | |
| 02:08:19 | 143.88 | 7293 | O | 140.0 | 145.0 | Buy | 7,293 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
