We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:46 | 126.75 | 7280 | O | 125.0 | 130.0 | Sell | 65,655 | 30 | LSE | |
| 10:14:34 | 130.0 | 5639 | O | 125.0 | 130.0 | Buy | 58,375 | 29 | LSE | |
| 09:59:41 | 126.75 | 250 | O | 125.0 | 130.0 | Sell | 52,736 | 28 | LSE | |
| 09:48:28 | 130.0 | 6000 | O | 125.0 | 130.0 | Buy | 52,486 | 27 | LSE | |
| 09:08:16 | 126.5 | 1024 | O | 125.0 | 130.0 | Sell | 46,486 | 26 | LSE | |
| 08:54:44 | 126.25 | 308 | O | 125.0 | 130.0 | Sell | 45,462 | 25 | LSE | |
| 08:52:36 | 125.0 | 4000 | O | 125.0 | 130.0 | Sell | 45,154 | 24 | LSE | |
| 08:50:35 | 130.0 | 1000 | O | 125.0 | 130.0 | Buy | 41,154 | 23 | LSE | |
| 08:49:27 | 126.0 | 1194 | O | 125.0 | 130.0 | Sell | 40,154 | 22 | LSE | |
| 08:39:16 | 129.9 | 3839 | O | 125.0 | 130.0 | Buy | 38,960 | 21 | LSE | |
| 08:06:01 | 125.55 | 1430 | O | 125.0 | 128.0 | Sell | 35,121 | 20 | LSE | |
| 08:04:59 | 128.0 | 2000 | O | 125.0 | 128.0 | Buy | 33,691 | 19 | LSE | |
| 07:19:27 | 125.9 | 4112 | O | 125.0 | 128.0 | Sell | 31,691 | 18 | LSE | |
| 06:48:28 | 128.0 | 1 | O | 125.0 | 128.0 | Buy | 27,579 | 17 | LSE | |
| 05:57:36 | 131.2 | 5000 | O | 125.0 | 130.0 | Buy | 27,578 | 16 | LSE | |
| 05:36:56 | 129.0 | 1000 | O | 125.0 | 130.0 | Buy | 22,578 | 15 | LSE | |
| 05:33:26 | 130.0 | 500 | O | 125.0 | 130.0 | Buy | 21,578 | 14 | LSE | |
| 05:31:34 | 125.5 | 2 | O | 125.0 | 130.0 | Sell | 21,078 | 13 | LSE | |
| 05:31:00 | 129.5 | 1 | O | 125.0 | 130.0 | Buy | 21,076 | 12 | LSE | |
| 05:29:53 | 130.0 | 2000 | O | 125.0 | 130.0 | Buy | 21,075 | 11 | LSE | |
| 05:29:51 | 126.25 | 1575 | O | 125.0 | 130.0 | Sell | 19,075 | 10 | LSE | |
| 05:29:51 | 130.0 | 764 | O | 125.0 | 130.0 | Buy | 17,500 | 9 | LSE | |
| 05:29:48 | 130.0 | 764 | O | 130.0 | 130.0 | 16,736 | 8 | LSE | ||
| 05:21:23 | 130.726 | 6000 | O | 130.0 | 133.0 | Sell | 15,972 | 7 | LSE | |
| 05:02:49 | 131.45 | 1000 | O | 130.0 | 133.0 | Sell | 9,972 | 6 | LSE | |
| 05:02:36 | 131.5 | 1000 | O | 130.0 | 133.0 | 8,972 | 5 | LSE | ||
| 04:42:22 | 130.0 | 3217 | O | 130.0 | 135.0 | Sell | 7,972 | 4 | LSE | |
| 04:22:42 | 130.0 | 4000 | O | 130.0 | 135.0 | Sell | 4,755 | 3 | LSE | |
| 03:23:05 | 136.399 | 31 | O | 135.0 | 140.0 | Sell | 755 | 2 | LSE | |
| 02:05:24 | 136.399 | 724 | O | 135.0 | 140.0 | Sell | 724 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
