We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 128.0 | 50000 | O | 125.0 | 130.0 | 74,418 | 11 | LSE | ||
| 08:02:02 | 127.35 | 763 | O | 125.0 | 130.0 | Sell | 24,418 | 10 | LSE | |
| 06:50:38 | 129.69 | 1538 | O | 125.0 | 130.0 | Buy | 23,655 | 9 | LSE | |
| 05:54:41 | 129.8 | 4000 | O | 125.0 | 130.0 | Buy | 22,117 | 8 | LSE | |
| 05:02:59 | 126.0 | 7468 | O | 125.0 | 130.0 | Sell | 18,117 | 7 | LSE | |
| 04:34:31 | 129.88 | 3333 | O | 125.0 | 130.0 | Buy | 10,649 | 6 | LSE | |
| 04:34:21 | 129.88 | 1530 | O | 125.0 | 130.0 | Buy | 7,316 | 5 | LSE | |
| 03:38:15 | 127.125 | 1730 | O | 125.0 | 130.0 | Sell | 5,786 | 4 | LSE | |
| 02:57:58 | 130.0 | 1518 | O | 125.0 | 130.0 | Buy | 4,056 | 3 | LSE | |
| 02:53:45 | 130.0 | 1000 | O | 125.0 | 130.0 | Buy | 2,538 | 2 | LSE | |
| 02:22:12 | 130.0 | 1538 | O | 125.0 | 130.0 | Buy | 1,538 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
