We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:12 | 120.15 | 10 | O | 120.0 | 123.0 | Sell | 32,320 | 16 | LSE | |
| 10:14:52 | 123.9 | 887 | O | 120.0 | 125.0 | Buy | 32,310 | 15 | LSE | |
| 09:45:59 | 121.562 | 4123 | O | 120.0 | 125.0 | Sell | 31,423 | 14 | LSE | |
| 09:45:57 | 124.0 | 2 | O | 120.0 | 125.0 | Buy | 27,300 | 13 | LSE | |
| 09:35:59 | 124.5 | 142 | O | 120.0 | 125.0 | Buy | 27,298 | 12 | LSE | |
| 09:35:42 | 125.0 | 2000 | O | 120.0 | 128.0 | Buy | 27,156 | 11 | LSE | |
| 09:35:00 | 120.053 | 645 | O | 120.0 | 128.0 | Sell | 25,156 | 10 | LSE | |
| 09:33:56 | 125.0 | 2000 | O | 125.0 | 128.0 | Sell | 24,511 | 9 | LSE | |
| 09:33:55 | 125.0 | 2000 | O | 125.0 | 128.0 | Sell | 22,511 | 8 | LSE | |
| 09:33:00 | 125.0 | 1000 | O | 125.0 | 128.0 | Sell | 20,511 | 7 | LSE | |
| 09:27:57 | 125.1 | 8004 | O | 125.0 | 128.0 | Sell | 19,511 | 6 | LSE | |
| 08:38:37 | 127.55 | 3528 | O | 125.0 | 128.0 | Buy | 11,507 | 5 | LSE | |
| 08:15:47 | 127.125 | 2861 | O | 125.0 | 130.0 | Sell | 7,979 | 4 | LSE | |
| 04:24:29 | 126.562 | 4789 | O | 125.0 | 130.0 | Sell | 5,118 | 3 | LSE | |
| 03:29:13 | 127.35 | 127 | O | 125.0 | 130.0 | Sell | 329 | 2 | LSE | |
| 02:41:42 | 129.445 | 202 | O | 125.0 | 130.0 | Buy | 202 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
