Transense Technologies (TRT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Transense Technologies Plc (TRT)
Transense Technologies Plc (TRT) Trades

Transense Technologies Plc (TRT)

122.50

5.00

(4.26%)

Closed February 26 10:30AM

Delayed by 15 minutes

Last trades on 02/25/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:41	116.0	7500	O	115.0	120.0	Sell		250,241	54	LSE
11:35:35	116.0	7500	O	115.0	120.0	Sell		242,741	53	LSE
11:02:19	116.0	13500	O	115.0	120.0	Sell		235,241	52	LSE
09:29:49	115.5	12500	O	115.0	120.0	Sell		221,741	51	LSE
09:20:38	118.7	6396	O	115.0	120.0	Buy		209,241	50	LSE
09:01:06	116.75	10000	O	115.0	120.0	Sell		202,845	49	LSE
08:31:53	119.0	5084	O	115.0	120.0	Buy		192,845	48	LSE
08:30:43	115.5	8669	O	115.0	120.0	Sell		187,761	47	LSE
07:18:27	115.2	10000	O	115.0	117.0	Sell		179,092	46	LSE
07:04:59	115.0	11799	O	115.0	117.0	Sell		169,092	45	LSE
06:53:58	115.0	10000	O	115.0	117.0	Sell		157,293	44	LSE
06:38:09	116.48	3500	O	115.0	117.0	Buy		147,293	43	LSE
06:24:31	116.48	700	O	115.0	117.0	Buy		143,793	42	LSE
06:17:57	115.2	5327	O	115.0	117.0	Sell		143,093	41	LSE
06:14:01	117.0	1000	O	115.0	117.0	Buy		137,766	40	LSE
06:12:30	116.75	6845	O	115.0	116.0	Buy		136,766	39	LSE
06:10:14	115.64	1500	O	115.0	116.0	Buy		129,921	38	LSE
06:02:00	115.65	2	O	115.0	116.0	Buy		128,421	37	LSE
06:01:38	115.15	7	O	115.0	116.0	Sell		128,419	36	LSE
05:57:35	115.5	750	O	115.0	116.0			128,412	35	LSE
05:52:22	115.0	850	O	115.0	117.0	Sell		127,662	34	LSE
05:51:49	115.0	619	O	115.0	117.0	Sell		126,812	33	LSE
05:46:38	116.4	667	O	115.0	117.0	Buy		126,193	32	LSE
05:07:39	116.0	10000	O	115.0	117.0			125,526	31	LSE
05:01:22	116.0	15000	O	115.0	117.0			115,526	30	LSE
04:54:40	116.48	4282	O	115.0	117.0	Buy		100,526	29	LSE
04:50:22	115.25	7301	O	115.0	117.0	Sell		96,244	28	LSE
04:29:27	115.05	2500	O	115.0	117.0	Sell		88,943	27	LSE
04:14:05	116.48	938	O	115.0	117.0	Buy		86,443	26	LSE
04:11:21	115.02	3082	O	115.0	117.0	Sell		85,505	25	LSE
04:08:44	115.5	12312	O	115.0	117.0	Sell		82,423	24	LSE
03:31:14	116.0	5000	O	115.0	117.0			70,111	23	LSE
03:31:09	116.0	5000	O	115.0	117.0			65,111	22	LSE
03:30:21	115.332	5000	O	115.0	117.0	Sell		60,111	21	LSE
03:12:27	117.0	427	O	115.0	117.0	Buy		55,111	20	LSE
03:02:07	120.231	8689	O	115.0	118.0	Buy		54,684	19	LSE
03:02:04	116.0	5129	O	115.0	118.0	Sell		45,995	18	LSE
03:01:31	115.966	5140	O	115.0	118.0	Sell		40,866	17	LSE
03:01:01	116.2	5140	O	115.0	118.0	Sell		35,726	16	LSE
02:52:14	117.9	5000	O	115.0	120.0	Buy		30,586	15	LSE
02:50:54	117.9	250	O	115.0	120.0	Buy		25,586	14	LSE
02:37:06	118.0	2500	O	115.0	120.0	Buy		25,336	13	LSE
02:36:57	118.0	42	O	115.0	120.0	Buy		22,836	12	LSE
02:26:49	118.0	2	O	115.0	120.0	Buy		22,794	11	LSE
02:26:41	117.8	5000	O	115.0	120.0	Buy		22,792	10	LSE
02:26:24	116.75	2	O	115.0	120.0	Sell		17,792	9	LSE
02:25:49	118.0	2	O	115.0	120.0	Buy		17,790	8	LSE
02:25:23	116.562	3297	O	115.0	120.0	Sell		17,788	7	LSE
02:25:18	118.0	2	O	115.0	120.0	Buy		14,491	6	LSE
02:20:35	117.0	2000	O	115.0	117.0	Buy		14,489	5	LSE
02:05:18	115.33	1800	O	115.0	120.0	Sell		12,489	4	LSE
02:05:01	116.3	3179	O	115.0	122.0	Sell		10,689	3	LSE
02:03:30	120.0	2510	O	120.0	122.0	Sell		7,510	2	LSE
02:00:38	121.75	5000	O	120.0	123.0	Buy		5,000	1	LSE

Transense Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions